Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.05	22.65	22.05	22.53	152,799	+0.49(+2.24%)
Jan 28, 2016	21.83	22.05	21.65	22.04	67,267	+0.38(+1.74%)
Jan 27, 2016	21.94	22.41	21.61	21.66	83,267	-0.45(-2.02%)
Jan 26, 2016	21.98	22.36	21.97	22.11	101,465	+0.13(+0.61%)
Jan 25, 2016	21.98	22.21	21.66	21.98	69,280	+0.00(+0.00%)
Jan 22, 2016	22.20	22.27	21.67	21.98	95,420	+0.00(+0.00%)
Jan 21, 2016	21.93	22.08	21.44	21.98	108,679	+0.07(+0.32%)
Jan 20, 2016	21.60	22.23	21.03	21.90	167,792	+0.13(+0.61%)
Jan 19, 2016	22.12	22.12	21.39	21.77	131,950	-0.12(-0.54%)
Jan 15, 2016	21.45	21.89	21.89	21.89	85,877	-0.07(-0.32%)
Jan 14, 2016	21.87	22.37	21.76	21.96	127,564	+0.27(+1.27%)
Jan 13, 2016	23.06	23.38	21.56	21.69	204,216	-1.23(-5.38%)
Jan 12, 2016	23.52	23.95	22.74	22.92	239,891	-0.53(-2.24%)
Jan 11, 2016	23.08	23.44	22.67	23.44	112,430	+0.42(+1.81%)
Jan 08, 2016	23.52	23.95	22.99	23.03	148,086	-0.75(-3.14%)
Jan 07, 2016	22.27	23.88	22.09	23.77	263,776	+1.62(+7.34%)
Jan 06, 2016	20.01	22.23	19.75	22.15	196,046	+2.67(+13.70%)
Jan 05, 2016	19.31	19.57	18.88	19.48	102,150	+0.36(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.