Isabella Bank Corp (OP: ISBA )

21.65 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.30 18.30 18.30 18.30 600 +0.00(+0.00%)
Jan 28, 2010 18.00 18.30 18.00 18.30 600 +1.25(+7.33%)
Jan 27, 2010 18.30 18.30 17.05 17.05 900 +0.05(+0.29%)
Jan 26, 2010 17.00 17.00 17.00 17.00 500 -1.30(-7.10%)
Jan 22, 2010 18.30 18.30 18.30 0 -0.20(-1.08%)
Jan 21, 2010 18.00 18.50 18.00 18.50 600 +0.50(+2.78%)
Jan 20, 2010 18.00 18.00 18.00 18.00 600 +0.10(+0.56%)
Jan 19, 2010 17.30 17.90 16.75 17.90 1,552 -0.55(-2.98%)
Jan 15, 2010 18.45 18.45 18.45 0 +0.45(+2.50%)
Jan 13, 2010 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 12, 2010 18.00 18.40 18.00 18.00 2,950 +0.00(+0.00%)
Jan 11, 2010 18.00 18.00 18.00 18.00 600 +0.50(+2.86%)
Jan 08, 2010 17.50 17.50 17.50 17.50 405 +0.01(+0.06%)
Jan 07, 2010 17.00 17.49 16.50 17.49 1,205 +0.49(+2.88%)
Jan 06, 2010 17.00 17.00 17.00 17.00 1,220 -1.00(-5.56%)
Jan 05, 2010 18.00 18.00 18.00 18.00 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.