Isabella Bank Cp (OP: ISBA )

25.05 USD UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 25.02 26.00 24.95 25.05 8,434 +0.01(+0.04%)
Jan 18, 2022 25.58 25.58 25.04 25.04 2,606 -0.31(-1.22%)
Jan 13, 2022 25.35 0 -0.18(-0.71%)
Jan 12, 2022 25.55 25.55 25.53 25.53 974 -0.02(-0.08%)
Jan 11, 2022 25.32 25.55 25.32 25.55 696 +0.00(+0.00%)
Jan 10, 2022 25.30 25.55 25.30 25.55 509 -0.20(-0.78%)
Jan 07, 2022 25.75 25.75 25.75 25.75 478 +0.00(+0.00%)
Jan 03, 2022 25.75 25.75 25.75 41 +0.25(+0.98%)
Dec 31, 2021 25.50 25.50 25.30 25.50 820 +0.25(+0.99%)
Dec 30, 2021 25.43 25.50 25.25 25.25 1,991 +0.25(+1.00%)
Dec 29, 2021 25.73 25.73 24.75 25.00 16,488 -1.00(-3.85%)
Dec 28, 2021 25.75 26.00 25.75 26.00 1,815 +0.00(+0.00%)
Dec 27, 2021 26.30 26.39 25.80 26.00 3,153 -0.30(-1.14%)
Dec 22, 2021 26.30 26.30 26.30 0 -0.70(-2.59%)
Dec 21, 2021 27.50 28.25 27.00 27.00 2,172 +0.41(+1.54%)
Dec 20, 2021 26.59 26.59 26.59 26.59 419 -1.40(-5.00%)
Dec 17, 2021 27.99 27.99 27.99 27.99 346 -0.01(-0.04%)
Dec 16, 2021 27.40 28.00 27.40 28.00 1,160 +0.70(+2.56%)
Dec 15, 2021 27.30 27.30 27.30 27.30 227 +0.55(+2.06%)
Dec 14, 2021 27.15 27.15 26.75 26.75 459 -0.45(-1.65%)
Dec 10, 2021 27.20 27.20 27.20 0 +0.00(+0.00%)
Dec 08, 2021 27.20 27.20 27.20 0 +0.19(+0.70%)
Dec 07, 2021 27.21 27.21 27.01 27.01 1,155 -0.29(-1.06%)
Dec 03, 2021 27.30 27.30 27.30 3 -0.70(-2.50%)
Nov 29, 2021 28.00 28.00 28.00 0 +0.90(+3.32%)
Nov 26, 2021 27.10 27.10 27.10 27.10 150 +0.00(+0.00%)
Nov 22, 2021 27.10 27.10 27.10 0 -0.20(-0.73%)
Nov 18, 2021 27.30 27.30 27.30 0 +0.00(+0.00%)
Nov 16, 2021 27.30 27.30 27.30 0 +0.30(+1.11%)
Nov 11, 2021 27.00 27.00 27.00 0 -1.50(-5.26%)
Nov 10, 2021 27.45 28.50 1,304 +1.10(+4.01%)
Nov 09, 2021 27.38 27.40 27.38 27.40 2,027 -0.04(-0.15%)
Nov 08, 2021 27.44 27.44 27.44 27.44 100 +0.28(+1.03%)
Nov 05, 2021 27.16 27.16 27.16 27.16 703 +0.11(+0.41%)
Nov 03, 2021 27.05 27.05 27.05 0 -0.20(-0.73%)
Nov 02, 2021 26.74 27.25 26.74 27.25 5,531 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.