Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.30	23.20	22.30	23.20	1,924	+0.91(+4.08%)
Jan 28, 2015	22.29	22.29	22.29	22.29	1,000	-0.06(-0.27%)
Jan 26, 2015		22.35	22.35	22.35	0	+0.35(+1.59%)
Jan 23, 2015	22.45	22.45	22.00	22.00	1,217	-0.05(-0.23%)
Jan 22, 2015	22.50	22.50	22.05	22.05	2,416	-0.45(-2.00%)
Jan 21, 2015	22.50	22.50	22.50	22.50	546	+0.05(+0.22%)
Jan 20, 2015	22.45	22.45	22.45	22.45	600	-0.05(-0.22%)
Jan 16, 2015		22.50	22.50	22.50	0	+0.50(+2.27%)
Jan 15, 2015	22.45	22.45	22.00	22.00	700	-0.50(-2.22%)
Jan 14, 2015	22.45	22.50	22.45	22.50	1,510	+0.50(+2.27%)
Jan 12, 2015		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 09, 2015	22.50	22.55	22.00	22.00	4,599	-0.50(-2.22%)
Jan 08, 2015	22.22	22.50	22.00	22.50	750	-0.05(-0.22%)
Jan 07, 2015	22.50	22.55	22.50	22.55	500	+0.30(+1.35%)
Jan 06, 2015	22.35	22.35	22.25	22.25	3,913	-0.20(-0.89%)
Jan 05, 2015	22.35	22.45	22.22	22.45	1,080	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.