Isabella Bank Corp (OP: ISBA )

21.65 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.47 23.00 22.25 23.00 3,488 +0.75(+3.37%)
Jan 30, 2019 22.25 22.25 22.25 22.25 570 +0.00(+0.00%)
Jan 29, 2019 22.25 22.25 22.25 22.25 380 +0.00(+0.00%)
Jan 28, 2019 22.25 22.25 22.25 20 +0.00(+0.00%)
Jan 25, 2019 22.25 22.25 22.25 22.25 100 +0.00(+0.00%)
Jan 24, 2019 22.30 22.49 22.25 22.25 3,684 -0.05(-0.22%)
Jan 23, 2019 22.40 22.40 22.30 22.30 1,916 -0.11(-0.49%)
Jan 18, 2019 22.41 22.41 22.41 0 +0.01(+0.04%)
Jan 16, 2019 22.40 22.40 22.40 0 -0.20(-0.88%)
Jan 15, 2019 22.60 22.60 22.60 22.60 5,000 +0.20(+0.89%)
Jan 14, 2019 22.40 22.50 22.40 22.40 448 -0.60(-2.60%)
Jan 11, 2019 23.00 23.00 23.00 23.00 100 +0.38(+1.68%)
Jan 10, 2019 22.60 22.97 22.41 22.62 10,999 +0.02(+0.08%)
Jan 09, 2019 22.63 22.63 22.60 22.60 1,093 -0.50(-2.16%)
Jan 08, 2019 22.60 23.10 22.60 23.10 2,800 +0.15(+0.65%)
Jan 07, 2019 23.00 23.00 22.95 22.95 1,173 -0.05(-0.22%)
Jan 04, 2019 23.00 23.00 23.00 25 +0.00(+0.00%)
Jan 03, 2019 22.81 23.00 22.25 23.00 1,500 +0.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.