Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0052	0.0052	0.0046	0.0050	7,556,241	-0.00(-3.85%)
Jan 28, 2022	0.0051	0.0054	0.0048	0.0052	7,930,870	+0.00(+4.00%)
Jan 27, 2022	0.0056	0.0056	0.0050	0.0050	5,774,951	-0.00(-5.66%)
Jan 26, 2022	0.0050	0.0057	0.0050	0.0053	11,343,925	+0.00(+6.00%)
Jan 25, 2022	0.0054	0.0054	0.0050	0.0050	9,957,457	-0.00(-7.41%)
Jan 24, 2022	0.0052	0.0054	0.0050	0.0054	11,690,023	+0.00(+1.89%)
Jan 21, 2022	0.0055	0.0060	0.0051	0.0053	7,665,560	-0.00(-10.17%)
Jan 20, 2022	0.0060	0.0063	0.0056	0.0059	5,080,888	-0.00(-4.84%)
Jan 19, 2022	0.0062	0.0063	0.0057	0.0062	2,324,440	+0.00(+5.08%)
Jan 18, 2022	0.0067	0.0067	0.0059	0.0059	8,388,043	-0.00(-7.81%)
Jan 14, 2022				0.0064	0	+0.00(+1.59%)
Jan 13, 2022	0.0065	0.0070	0.0063	0.0063	7,944,952	-0.00(-4.55%)
Jan 12, 2022	0.0065	0.0067	0.0060	0.0066	2,957,302	+0.00(+3.12%)
Jan 11, 2022	0.0060	0.0066	0.0057	0.0064	16,839,940	+0.00(+8.47%)
Jan 10, 2022	0.0057	0.0060	0.0055	0.0059	7,094,120	+0.00(+1.72%)
Jan 07, 2022	0.0062	0.0062	0.0055	0.0058	2,216,339	-0.00(-4.92%)
Jan 06, 2022	0.0062	0.0062	0.0055	0.0061	6,563,996	+0.00(+3.39%)
Jan 05, 2022	0.0059	0.0066	0.0059	0.0059	8,120,291	-0.00(-1.67%)
Jan 04, 2022	0.0068	0.0072	0.0059	0.0060	9,669,119	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.