Kona Gold Beverage Inc (OP: KGKG )

0.0054 USD +0.0001 (+1.89%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0050 0.0057 0.0050 0.0053 11,343,925 +0.00(+6.00%)
Jan 25, 2022 0.0054 0.0054 0.0050 0.0050 9,957,457 -0.00(-7.41%)
Jan 24, 2022 0.0052 0.0054 0.0050 0.0054 11,690,023 +0.00(+1.89%)
Jan 21, 2022 0.0055 0.0060 0.0051 0.0053 7,665,560 -0.00(-10.17%)
Jan 20, 2022 0.0060 0.0063 0.0056 0.0059 5,080,888 -0.00(-4.84%)
Jan 19, 2022 0.0062 0.0063 0.0057 0.0062 2,324,440 +0.00(+5.08%)
Jan 18, 2022 0.0067 0.0067 0.0059 0.0059 8,388,043 -0.00(-7.81%)
Jan 14, 2022 0.0064 0 +0.00(+1.59%)
Jan 13, 2022 0.0065 0.0070 0.0063 0.0063 7,944,952 -0.00(-4.55%)
Jan 12, 2022 0.0065 0.0067 0.0060 0.0066 2,957,302 +0.00(+3.12%)
Jan 11, 2022 0.0060 0.0066 0.0057 0.0064 16,839,939 +0.00(+8.47%)
Jan 10, 2022 0.0057 0.0060 0.0055 0.0059 7,094,120 +0.00(+1.72%)
Jan 07, 2022 0.0062 0.0062 0.0055 0.0058 2,216,339 -0.00(-4.92%)
Jan 06, 2022 0.0062 0.0062 0.0055 0.0061 6,563,996 +0.00(+3.39%)
Jan 05, 2022 0.0059 0.0066 0.0059 0.0059 8,120,291 -0.00(-1.67%)
Jan 04, 2022 0.0068 0.0072 0.0059 0.0060 9,669,119 -0.00(-11.76%)
Jan 03, 2022 0.0061 0.0072 0.0055 0.0068 5,987,148 +0.00(+15.25%)
Dec 31, 2021 0.0054 0.0060 0.0053 0.0059 5,184,554 +0.00(+9.26%)
Dec 30, 2021 0.0053 0.0062 0.0053 0.0054 8,376,055 +0.00(+1.89%)
Dec 29, 2021 0.0052 0.0057 0.0052 0.0053 3,362,909 +0.00(+1.92%)
Dec 28, 2021 0.0056 0.0057 0.0052 0.0052 4,965,154 -0.00(-3.70%)
Dec 27, 2021 0.0057 0.0059 0.0052 0.0054 9,710,413 -0.00(-1.82%)
Dec 23, 2021 0.0061 0.0062 0.0053 0.0055 8,278,110 -0.00(-5.17%)
Dec 22, 2021 0.0065 0.0065 0.0055 0.0058 7,219,077 -0.00(-12.12%)
Dec 21, 2021 0.0050 0.0066 0.0050 0.0066 3,392,159 +0.00(+24.53%)
Dec 20, 2021 0.0062 0.0062 0.0051 0.0053 14,977,286 -0.00(-10.17%)
Dec 17, 2021 0.0064 0.0064 0.0058 0.0059 7,738,447 -0.00(-3.28%)
Dec 16, 2021 0.0058 0.0064 0.0058 0.0061 13,592,006 +0.00(+1.67%)
Dec 15, 2021 0.0065 0.0066 0.0059 0.0060 13,056,034 -0.00(-4.76%)
Dec 14, 2021 0.0067 0.0068 0.0061 0.0063 8,486,979 -0.00(-3.08%)
Dec 13, 2021 0.0070 0.0071 0.0061 0.0065 12,131,785 -0.00(-2.99%)
Dec 10, 2021 0.0077 0.0081 0.0065 0.0067 8,545,942 -0.00(-8.22%)
Dec 09, 2021 0.0079 0.0082 0.0072 0.0073 6,014,981 +0.00(+1.39%)
Dec 08, 2021 0.0070 0.0074 0.0065 0.0072 3,928,797 +0.00(+7.46%)
Dec 07, 2021 0.0060 0.0070 0.0060 0.0067 4,720,914 +0.00(+3.08%)
Dec 06, 2021 0.0070 0.0074 0.0060 0.0065 7,572,594 -0.00(-4.41%)
Dec 03, 2021 0.0066 0.0071 0.0061 0.0068 3,025,005 -0.00(-1.45%)
Dec 02, 2021 0.0069 0.0071 0.0065 0.0069 5,041,296 +0.00(+0.00%)
Dec 01, 2021 0.0077 0.0078 0.0068 0.0069 11,461,764 -0.00(-11.54%)
Nov 30, 2021 0.0084 0.0090 0.0073 0.0078 11,032,367 -0.00(-4.88%)
Nov 29, 2021 0.0088 0.0097 0.0081 0.0082 6,458,689 -0.00(-8.89%)
Nov 26, 2021 0.0100 0.0102 0.0087 0.0090 1,011,502 -0.00(-4.26%)
Nov 24, 2021 0.0098 0.0099 0.0092 0.0094 3,169,952 -0.00(-4.08%)
Nov 23, 2021 0.0109 0.0109 0.0092 0.0098 1,100,729 +0.00(+6.52%)
Nov 22, 2021 0.0110 0.0110 0.0090 0.0092 5,361,017 -0.00(-5.15%)
Nov 19, 2021 0.0089 0.0110 0.0080 0.0097 10,052,988 +0.00(+16.87%)
Nov 18, 2021 0.0094 0.0083 0.0080 0.0083 13,924,445 -0.00(-7.78%)
Nov 17, 2021 0.0091 0.0098 0.0089 0.0090 9,414,050 +0.00(+0.00%)
Nov 16, 2021 0.0092 0.0097 0.0085 0.0090 7,241,855 -0.00(-4.26%)
Nov 15, 2021 0.0096 0.0096 0.0090 0.0094 5,817,834 -0.00(-1.05%)
Nov 12, 2021 0.0093 0.0098 0.0091 0.0095 4,397,323 -0.00(-2.06%)
Nov 11, 2021 0.0100 0.0113 0.0095 0.0097 3,820,618 -0.00(-7.62%)
Nov 10, 2021 0.0090 0.0105 16,357,334 +0.00(+16.67%)
Nov 09, 2021 0.0100 0.0100 0.0090 0.0090 8,064,607 -0.00(-6.25%)
Nov 08, 2021 0.0100 0.0100 0.0094 0.0096 5,994,743 +0.00(+0.00%)
Nov 05, 2021 0.0096 0.0100 0.0090 0.0096 10,786,049 -0.00(-1.03%)
Nov 04, 2021 0.0095 0.0104 0.0091 0.0097 6,706,627 -0.00(-1.02%)
Nov 03, 2021 0.0107 0.0110 0.0086 0.0098 19,883,837 -0.00(-12.50%)
Nov 02, 2021 0.0112 0.0117 0.0105 0.0112 2,968,468 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.