Date	Open	High	Low	Close	Change (%)
Jan 31, 2006	19.62	19.62	19.62	19.62	+0.07(+0.36%)
Jan 30, 2006	19.55	19.55	19.55	19.55	-0.10(-0.51%)
Jan 27, 2006	19.65	19.65	19.65	19.65	+0.11(+0.56%)
Jan 26, 2006	19.54	19.54	19.54	19.54	+0.21(+1.09%)
Jan 25, 2006	19.33	19.33	19.33	19.33	+0.15(+0.78%)
Jan 24, 2006	19.18	19.18	19.18	19.18	-0.11(-0.57%)
Jan 23, 2006	19.29	19.29	19.29	19.29	+0.32(+1.69%)
Jan 20, 2006	18.97	18.97	18.97	18.97	-0.26(-1.35%)
Jan 19, 2006	19.23	19.23	19.23	19.23	+0.19(+1.00%)
Jan 18, 2006	19.04	19.04	19.04	19.04	-0.11(-0.57%)
Jan 17, 2006	19.16	19.16	19.15	19.15	-0.14(-0.73%)
Jan 13, 2006	19.29	19.29	19.29	19.29	-0.10(-0.52%)
Jan 12, 2006	19.39	19.39	19.39	19.39	+0.00(+0.00%)
Jan 11, 2006	19.39	19.39	19.39	19.39	+0.20(+1.04%)
Jan 10, 2006	19.19	19.19	19.19	19.19	-0.14(-0.72%)
Jan 09, 2006	19.33	19.33	19.33	19.33	-0.09(-0.46%)
Jan 06, 2006	19.42	19.42	19.14	19.42	+0.28(+1.46%)
Jan 05, 2006	19.14	19.14	19.14	19.14	-0.10(-0.52%)
Jan 04, 2006	18.94	19.24	19.24	19.24	+0.30(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.