BlackRock Eurofund I (MF: MAEFX )

17.84 USD -0.40 (-2.19%)
Daily Price Updated: 12:45 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 18.10 18.10 0 -0.14(-0.77%)
Jan 21, 2021 18.24 18.24 0 +0.10(+0.55%)
Jan 20, 2021 18.14 18.14 0 +0.11(+0.61%)
Jan 19, 2021 18.03 18.03 0 +0.11(+0.61%)
Jan 15, 2021 17.92 17.92 0 -0.36(-1.97%)
Jan 14, 2021 18.28 18.28 0 +0.12(+0.66%)
Jan 13, 2021 18.16 18.16 0 -0.05(-0.27%)
Jan 12, 2021 18.21 18.21 0 +0.05(+0.28%)
Jan 11, 2021 18.16 18.16 0 -0.22(-1.20%)
Jan 08, 2021 18.38 18.38 0 +0.09(+0.49%)
Jan 07, 2021 18.29 18.29 0 +0.07(+0.38%)
Jan 06, 2021 18.22 18.22 0 +0.06(+0.33%)
Jan 05, 2021 18.16 18.16 0 -0.04(-0.22%)
Jan 04, 2021 18.20 18.20 0 +0.18(+1.00%)
Dec 31, 2020 18.02 18.02 0 -0.15(-0.83%)
Dec 30, 2020 18.17 18.17 0 +0.04(+0.22%)
Dec 29, 2020 18.13 18.13 0 +0.14(+0.78%)
Dec 28, 2020 17.99 17.99 0 +0.19(+1.07%)
Dec 24, 2020 17.80 17.80 0 +0.04(+0.23%)
Dec 23, 2020 17.76 17.76 0 +0.15(+0.85%)
Dec 22, 2020 17.61 17.61 0 +0.08(+0.46%)
Dec 21, 2020 17.53 17.53 0 -0.26(-1.46%)
Dec 18, 2020 17.79 17.79 0 -0.05(-0.28%)
Dec 17, 2020 17.84 17.84 0 +0.17(+0.96%)
Dec 16, 2020 17.67 17.67 0 -0.01(-0.06%)
Dec 15, 2020 17.68 17.68 0 +0.18(+1.03%)
Dec 14, 2020 17.50 17.50 0 +0.01(+0.06%)
Dec 11, 2020 17.49 17.49 0 -0.09(-0.51%)
Dec 10, 2020 17.58 17.58 0 +0.09(+0.51%)
Dec 09, 2020 17.49 17.49 0 -0.19(-1.07%)
Dec 08, 2020 17.68 17.68 0 +0.05(+0.28%)
Dec 07, 2020 17.63 17.63 0 -0.06(-0.34%)
Dec 04, 2020 17.69 17.69 0 +0.08(+0.45%)
Dec 03, 2020 17.61 17.61 0 +0.03(+0.17%)
Dec 02, 2020 17.58 17.58 0 +0.01(+0.06%)
Dec 01, 2020 17.57 17.57 0 +0.36(+2.09%)
Nov 30, 2020 17.21 17.21 0 -0.20(-1.15%)
Nov 27, 2020 17.41 17.41 0 +0.16(+0.93%)
Nov 25, 2020 17.25 17.25 0 +0.06(+0.35%)
Nov 24, 2020 17.19 17.19 0 +0.13(+0.76%)
Nov 23, 2020 17.06 17.06 0 -0.04(-0.23%)
Nov 20, 2020 17.10 17.10 0 +0.04(+0.23%)
Nov 19, 2020 17.06 17.06 0 +0.11(+0.65%)
Nov 18, 2020 16.95 16.95 0 +0.01(+0.06%)
Nov 17, 2020 16.94 16.94 0 +0.05(+0.30%)
Nov 16, 2020 16.89 16.89 0 +0.10(+0.60%)
Nov 13, 2020 16.79 16.79 0 +0.18(+1.08%)
Nov 12, 2020 16.61 16.61 0 -0.25(-1.48%)
Nov 11, 2020 16.86 16.86 0 +0.14(+0.84%)
Nov 10, 2020 16.72 16.72 0 +0.08(+0.48%)
Nov 09, 2020 16.64 16.64 0 +0.50(+3.10%)
Nov 06, 2020 16.14 16.14 0 +0.07(+0.44%)
Nov 05, 2020 16.07 16.07 0 +0.50(+3.21%)
Nov 04, 2020 15.57 15.57 0 +0.29(+1.90%)
Nov 03, 2020 15.28 15.28 0 +0.47(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.