The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

77.60 -0.16 (-0.21%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.58 23.58 23.58 23.58 0 +0.21(+0.91%)
Jan 28, 2005 23.36 23.36 23.36 23.36 0 -0.08(-0.34%)
Jan 27, 2005 23.44 23.44 23.44 23.44 0 +0.03(+0.11%)
Jan 26, 2005 23.42 23.42 23.42 23.42 0 +0.20(+0.84%)
Jan 25, 2005 23.22 23.22 23.22 23.22 0 +0.04(+0.19%)
Jan 24, 2005 23.18 23.18 23.18 23.18 0 -0.12(-0.49%)
Jan 21, 2005 23.29 23.29 23.29 23.29 0 -0.10(-0.42%)
Jan 20, 2005 23.39 23.39 23.39 23.39 0 -0.20(-0.83%)
Jan 19, 2005 23.58 23.58 23.58 23.58 0 -0.18(-0.75%)
Jan 18, 2005 23.76 23.76 23.76 23.76 0 +0.17(+0.71%)
Jan 14, 2005 23.59 23.59 23.59 23.59 0 +0.13(+0.57%)
Jan 13, 2005 23.46 23.46 23.46 23.46 0 -0.15(-0.64%)
Jan 12, 2005 23.61 23.61 23.61 23.61 0 +0.13(+0.57%)
Jan 11, 2005 23.48 23.48 23.48 23.48 0 -0.12(-0.53%)
Jan 10, 2005 23.60 23.60 23.60 23.60 0 +0.12(+0.49%)
Jan 07, 2005 23.49 23.49 23.49 23.49 0 +0.02(+0.08%)
Jan 06, 2005 23.47 23.47 23.47 23.47 0 +0.01(+0.04%)
Jan 05, 2005 23.46 23.46 23.46 23.46 0 -0.12(-0.49%)
Jan 04, 2005 23.58 23.58 23.58 23.58 0 -0.34(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.