The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

68.33 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 77.45 77.45 0 +0.51(+0.66%)
Oct 14, 2021 76.94 76.94 0 +1.19(+1.57%)
Oct 13, 2021 75.75 75.75 0 +0.57(+0.76%)
Oct 12, 2021 75.18 75.18 0 +0.08(+0.11%)
Oct 11, 2021 75.10 75.10 0 -0.54(-0.71%)
Oct 08, 2021 75.64 75.64 0 -0.31(-0.41%)
Oct 07, 2021 75.95 75.95 0 +0.74(+0.98%)
Oct 06, 2021 75.21 75.21 0 +0.31(+0.41%)
Oct 05, 2021 74.90 74.90 0 +0.96(+1.30%)
Oct 04, 2021 73.94 73.94 0 -1.38(-1.83%)
Oct 01, 2021 75.32 75.32 0 +0.77(+1.03%)
Sep 30, 2021 74.55 74.55 0 -0.39(-0.52%)
Sep 29, 2021 74.94 74.94 0 -0.06(-0.08%)
Sep 28, 2021 75.00 75.00 0 -1.99(-2.58%)
Sep 27, 2021 76.99 76.99 0 -0.27(-0.35%)
Sep 24, 2021 77.26 77.26 0 +0.07(+0.09%)
Sep 23, 2021 77.19 77.19 0 +0.80(+1.05%)
Sep 22, 2021 76.39 76.39 0 +0.70(+0.92%)
Sep 21, 2021 75.69 75.69 0 +0.18(+0.24%)
Sep 20, 2021 75.51 75.51 0 -1.60(-2.07%)
Sep 17, 2021 77.11 77.11 0 -0.37(-0.48%)
Sep 16, 2021 77.48 77.48 0 +0.06(+0.08%)
Sep 15, 2021 77.42 77.42 0 +0.61(+0.79%)
Sep 14, 2021 76.81 76.81 0 -0.31(-0.40%)
Sep 13, 2021 77.12 77.12 0 +0.05(+0.06%)
Sep 10, 2021 77.07 77.07 0 -0.40(-0.52%)
Sep 09, 2021 77.47 77.47 0 -0.13(-0.17%)
Sep 08, 2021 77.60 77.60 0 -0.42(-0.54%)
Sep 07, 2021 78.02 78.02 0 +0.10(+0.13%)
Sep 03, 2021 77.92 77.92 0 +0.18(+0.23%)
Sep 02, 2021 77.74 77.74 0 +0.19(+0.24%)
Sep 01, 2021 77.55 77.55 0 +0.32(+0.41%)
Aug 31, 2021 77.23 77.23 0 -0.05(-0.06%)
Aug 30, 2021 77.28 77.28 0 +0.44(+0.57%)
Aug 27, 2021 76.84 76.84 0 +0.93(+1.23%)
Aug 26, 2021 75.91 75.91 0 -0.53(-0.69%)
Aug 25, 2021 76.44 76.44 0 +0.27(+0.35%)
Aug 24, 2021 76.17 76.17 0 +0.52(+0.69%)
Aug 23, 2021 75.65 75.65 0 +0.98(+1.31%)
Aug 20, 2021 74.67 74.67 0 +0.66(+0.89%)
Aug 19, 2021 74.01 74.01 0 -0.04(-0.05%)
Aug 18, 2021 74.05 74.05 0 -0.39(-0.52%)
Aug 17, 2021 74.44 74.44 0 -0.69(-0.92%)
Aug 16, 2021 75.13 75.13 0 -0.28(-0.37%)
Aug 13, 2021 75.41 75.41 0 +0.04(+0.05%)
Aug 12, 2021 75.37 75.37 0 +0.12(+0.16%)
Aug 11, 2021 75.25 75.25 0 -0.01(-0.01%)
Aug 10, 2021 75.26 75.26 0 -0.11(-0.15%)
Aug 09, 2021 75.37 75.37 0 +0.04(+0.05%)
Aug 06, 2021 75.33 75.33 0 -0.25(-0.33%)
Aug 05, 2021 75.58 75.58 0 +0.58(+0.77%)
Aug 04, 2021 75.00 75.00 0 +0.03(+0.04%)
Aug 03, 2021 74.97 74.97 0 +0.37(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.