The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

77.60 -0.16 (-0.21%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 28.26 28.26 27.85 28.26 0 +0.41(+1.46%)
Jan 30, 2008 27.85 27.96 27.85 27.85 0 -0.11(-0.38%)
Jan 29, 2008 27.96 27.96 27.86 27.96 0 +0.10(+0.35%)
Jan 28, 2008 27.53 27.86 27.53 27.86 0 +0.33(+1.19%)
Jan 25, 2008 27.53 27.81 27.53 27.53 0 -0.28(-1.02%)
Jan 24, 2008 27.81 27.81 27.33 27.81 0 +0.48(+1.75%)
Jan 23, 2008 27.33 27.33 27.02 27.33 0 +0.31(+1.15%)
Jan 22, 2008 27.02 27.42 27.02 27.02 0 -0.40(-1.45%)
Jan 21, 2008 27.42 27.55 27.42 27.42 0 +0.00(+0.00%)
Jan 18, 2008 27.42 27.55 27.42 27.42 0 -0.12(-0.45%)
Jan 17, 2008 27.55 28.16 27.55 27.55 0 -0.61(-2.17%)
Jan 16, 2008 28.16 28.46 28.16 28.16 0 -0.30(-1.06%)
Jan 15, 2008 28.46 29.12 28.46 28.46 0 -0.66(-2.25%)
Jan 14, 2008 29.12 29.12 28.78 29.12 0 +0.34(+1.17%)
Jan 11, 2008 28.78 29.12 28.78 28.78 0 -0.34(-1.16%)
Jan 10, 2008 29.12 29.12 28.97 29.12 0 +0.15(+0.52%)
Jan 09, 2008 28.97 28.97 28.97 28.97 0 +0.29(+1.02%)
Jan 08, 2008 28.67 29.02 28.67 28.67 0 -0.35(-1.19%)
Jan 07, 2008 29.02 29.05 29.02 29.02 0 -0.03(-0.09%)
Jan 04, 2008 29.05 29.79 29.05 29.05 0 -0.74(-2.50%)
Jan 03, 2008 29.79 29.79 29.74 29.79 0 +0.05(+0.18%)
Jan 02, 2008 29.74 29.98 29.74 29.74 0 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.