The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

77.60 -0.16 (-0.21%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2009 17.59 17.59 17.59 0 -0.46(-2.54%)
Jan 28, 2009 18.05 18.05 17.56 18.05 0 +0.49(+2.82%)
Jan 27, 2009 17.56 17.56 17.42 17.56 0 +0.13(+0.77%)
Jan 26, 2009 17.42 17.42 17.31 17.42 0 +0.11(+0.62%)
Jan 23, 2009 17.31 17.31 17.17 17.31 0 +0.14(+0.84%)
Jan 22, 2009 17.17 17.39 17.17 17.17 0 -0.22(-1.24%)
Jan 21, 2009 17.39 17.39 16.76 17.39 0 +0.63(+3.76%)
Jan 20, 2009 16.76 16.76 16.76 16.76 0 -0.85(-4.85%)
Jan 16, 2009 17.61 17.61 17.50 17.61 0 +0.11(+0.62%)
Jan 15, 2009 17.50 17.50 17.42 17.50 0 +0.08(+0.46%)
Jan 14, 2009 17.42 17.99 17.42 17.42 0 -0.57(-3.15%)
Jan 13, 2009 17.99 17.99 17.97 17.99 0 +0.02(+0.10%)
Jan 12, 2009 17.97 18.40 17.97 17.97 0 -0.43(-2.35%)
Jan 09, 2009 18.40 18.78 18.40 18.40 0 -0.38(-2.01%)
Jan 08, 2009 18.78 18.78 18.65 18.78 0 +0.13(+0.67%)
Jan 07, 2009 18.65 19.16 18.65 18.65 0 -0.50(-2.63%)
Jan 06, 2009 19.16 19.16 18.92 19.16 0 +0.24(+1.28%)
Jan 05, 2009 18.86 18.92 18.86 18.92 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.