The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

77.60 -0.16 (-0.21%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.56 23.56 23.56 23.56 0 -0.27(-1.14%)
Jan 28, 2010 24.11 23.83 23.83 23.83 0 -0.28(-1.17%)
Jan 27, 2010 24.05 24.11 24.11 24.11 0 +0.06(+0.26%)
Jan 26, 2010 24.05 24.05 24.05 24.05 0 -0.10(-0.41%)
Jan 25, 2010 24.15 24.15 24.15 24.15 0 +0.09(+0.38%)
Jan 22, 2010 24.06 24.06 24.06 24.06 0 -0.53(-2.14%)
Jan 21, 2010 24.98 24.58 24.58 24.58 0 -0.39(-1.56%)
Jan 20, 2010 24.98 24.98 24.98 24.98 0 -0.32(-1.26%)
Jan 19, 2010 25.29 25.29 25.29 25.29 0 +0.25(+1.02%)
Jan 15, 2010 25.04 25.04 25.04 0 -0.29(-1.15%)
Jan 14, 2010 25.33 25.33 25.33 25.33 0 +0.09(+0.36%)
Jan 13, 2010 25.04 25.24 25.24 25.24 0 +0.20(+0.80%)
Jan 12, 2010 25.04 25.04 25.04 25.04 0 -0.29(-1.15%)
Jan 11, 2010 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Jan 08, 2010 25.33 25.33 25.33 25.33 0 +0.15(+0.61%)
Jan 07, 2010 25.17 25.17 25.17 25.17 0 +0.01(+0.04%)
Jan 06, 2010 25.17 25.17 25.17 25.17 0 +0.05(+0.18%)
Jan 05, 2010 25.12 25.12 25.12 25.12 0 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.