Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.25	22.56	22.20	22.55	38,496	+0.34(+1.53%)
Jan 30, 2023	22.43	22.51	22.18	22.21	79,064	-0.40(-1.77%)
Jan 27, 2023	22.41	22.78	22.41	22.61	116,969	+0.13(+0.58%)
Jan 26, 2023	22.36	22.48	22.12	22.48	115,641	+0.39(+1.77%)
Jan 25, 2023	21.79	22.15	21.62	22.09	150,041	-0.05(-0.23%)
Jan 24, 2023	22.09	22.21	22.07	22.14	56,749	-0.07(-0.32%)
Jan 23, 2023	21.92	22.29	21.83	22.21	106,886	+0.38(+1.74%)
Jan 20, 2023	21.41	21.84	21.33	21.83	59,012	+0.58(+2.73%)
Jan 19, 2023	21.24	21.38	21.15	21.25	71,932	-0.12(-0.56%)
Jan 18, 2023	21.77	21.89	21.35	21.37	44,527	-0.29(-1.34%)
Jan 17, 2023	21.63	21.73	21.52	21.66	117,100	+0.05(+0.23%)
Jan 13, 2023	21.29	21.65	21.29	21.61	203,277	+0.13(+0.61%)
Jan 12, 2023	21.44	21.54	21.17	21.48	56,582	+0.09(+0.42%)
Jan 11, 2023	21.05	21.39	21.01	21.39	124,791	+0.44(+2.10%)
Jan 10, 2023	20.67	20.95	20.66	20.95	64,088	+0.21(+1.01%)
Jan 09, 2023	20.78	21.07	20.70	20.74	86,213	+0.19(+0.92%)
Jan 06, 2023	20.24	20.61	19.95	20.55	84,148	+0.42(+2.09%)
Jan 05, 2023	20.34	20.36	20.11	20.13	67,685	-0.39(-1.90%)
Jan 04, 2023	20.62	20.64	20.33	20.52	221,038	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.