T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

21.92 +0.46 (+2.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 21.48 22.01 21.41 21.92 37,467 +0.46(+2.14%)
Sep 27, 2022 21.77 21.93 21.32 21.46 55,175 +0.01(+0.05%)
Sep 26, 2022 21.45 21.84 21.43 21.45 58,292 -0.16(-0.74%)
Sep 23, 2022 21.70 21.70 21.34 21.61 76,057 -0.35(-1.59%)
Sep 22, 2022 22.09 22.16 21.88 21.96 52,049 -0.28(-1.26%)
Sep 21, 2022 22.78 23.00 22.24 22.24 29,161 -0.40(-1.77%)
Sep 20, 2022 22.66 22.85 22.48 22.64 32,896 -0.26(-1.14%)
Sep 19, 2022 22.54 22.90 22.54 22.90 71,318 +0.14(+0.62%)
Sep 16, 2022 22.71 22.77 22.53 22.76 50,373 -0.25(-1.07%)
Sep 15, 2022 23.14 23.45 22.89 23.01 55,832 -0.31(-1.34%)
Sep 14, 2022 23.27 23.36 23.08 23.32 64,629 +0.15(+0.65%)
Sep 13, 2022 23.75 23.75 23.12 23.17 58,429 -1.30(-5.31%)
Sep 12, 2022 24.27 24.50 24.27 24.47 76,120 +0.31(+1.28%)
Sep 09, 2022 23.77 24.18 23.77 24.16 15,385 +0.58(+2.46%)
Sep 08, 2022 23.24 23.67 23.19 23.58 62,201 +0.09(+0.38%)
Sep 07, 2022 22.99 23.53 22.98 23.49 51,281 +0.50(+2.17%)
Sep 06, 2022 23.11 23.18 22.80 22.99 38,315 -0.12(-0.52%)
Sep 02, 2022 23.49 23.67 23.00 23.11 21,652 -0.26(-1.11%)
Sep 01, 2022 23.23 23.37 22.89 23.37 57,874 -0.09(-0.39%)
Aug 31, 2022 23.74 23.90 23.46 23.46 43,416 -0.19(-0.80%)
Aug 30, 2022 24.01 24.04 23.41 23.65 60,393 -0.21(-0.88%)
Aug 29, 2022 23.92 24.07 23.78 23.86 57,592 -0.30(-1.24%)
Aug 26, 2022 25.13 25.14 24.14 24.16 60,755 -1.03(-4.09%)
Aug 25, 2022 24.87 25.19 24.82 25.19 51,300 +0.50(+2.03%)
Aug 24, 2022 24.62 24.85 24.60 24.69 67,218 +0.08(+0.33%)
Aug 23, 2022 24.64 24.74 24.56 24.61 417,191 -0.07(-0.28%)
Aug 22, 2022 24.99 24.99 24.62 24.68 25,502 -0.69(-2.72%)
Aug 19, 2022 25.65 25.65 25.30 25.37 17,666 -0.47(-1.80%)
Aug 18, 2022 25.83 25.96 25.63 25.84 62,137 -0.01(-0.06%)
Aug 17, 2022 25.90 26.04 25.71 25.85 44,641 -0.33(-1.26%)
Aug 16, 2022 26.17 26.31 25.89 26.18 46,268 -0.08(-0.30%)
Aug 15, 2022 26.00 26.30 26.00 26.26 52,973 +0.20(+0.77%)
Aug 12, 2022 25.73 26.08 25.66 26.06 72,815 +0.47(+1.84%)
Aug 11, 2022 25.99 26.07 25.50 25.59 33,948 -0.17(-0.66%)
Aug 10, 2022 25.65 25.78 25.55 25.76 99,224 +0.78(+3.12%)
Aug 09, 2022 25.07 25.08 24.90 24.98 53,322 -0.29(-1.15%)
Aug 08, 2022 25.54 25.75 25.16 25.27 58,703 -0.11(-0.43%)
Aug 05, 2022 25.13 25.50 25.13 25.38 71,127 -0.10(-0.39%)
Aug 04, 2022 25.37 25.48 25.25 25.48 54,121 +0.16(+0.63%)
Aug 03, 2022 24.90 25.43 24.89 25.32 30,080 +0.62(+2.51%)
Aug 02, 2022 24.58 24.98 24.49 24.70 74,372 -0.04(-0.16%)
Aug 01, 2022 24.67 25.05 24.58 24.74 52,030 -0.06(-0.24%)
Jul 29, 2022 24.41 24.87 24.39 24.80 41,763 +0.59(+2.44%)
Jul 28, 2022 23.92 24.21 23.65 24.21 103,038 +0.31(+1.30%)
Jul 27, 2022 23.32 23.98 23.32 23.90 84,443 +1.05(+4.60%)
Jul 26, 2022 23.23 23.23 22.76 22.85 72,261 -0.60(-2.56%)
Jul 25, 2022 23.58 23.59 23.26 23.45 64,099 -0.07(-0.30%)
Jul 22, 2022 24.04 24.08 23.41 23.52 60,004 -0.65(-2.69%)
Jul 21, 2022 23.79 24.17 23.55 24.17 107,507 +0.46(+1.94%)
Jul 20, 2022 23.38 23.82 23.33 23.71 77,293 +0.37(+1.59%)
Jul 19, 2022 22.93 23.34 22.72 23.34 100,158 +0.76(+3.37%)
Jul 18, 2022 23.03 23.17 22.54 22.58 77,972 -0.18(-0.79%)
Jul 15, 2022 22.59 22.78 22.55 22.76 58,761 +0.52(+2.34%)
Jul 14, 2022 22.05 22.37 21.76 22.24 69,556 -0.10(-0.45%)
Jul 13, 2022 21.93 22.51 21.88 22.34 163,609 -0.09(-0.40%)
Jul 12, 2022 22.89 23.02 22.26 22.43 178,091 -0.37(-1.62%)
Jul 11, 2022 23.12 23.12 22.74 22.80 130,199 -0.49(-2.10%)
Jul 08, 2022 23.04 23.43 22.98 23.29 125,180 -0.01(-0.04%)
Jul 07, 2022 22.86 23.37 22.86 23.30 105,778 +0.49(+2.15%)
Jul 06, 2022 22.65 23.00 22.54 22.81 86,151 +0.14(+0.62%)
Jul 05, 2022 21.92 22.71 21.75 22.67 149,116 +0.50(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.