Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6076	0.6227	0.6076	0.6227	3,000	+0.03(+4.78%)
Jan 30, 2020	0.6000	0.7120	0.5931	0.5943	40,321	-0.01(-0.95%)
Jan 29, 2020	0.6350	0.6350	0.6000	0.6000	1,100	+0.00(+0.60%)
Jan 28, 2020	0.6300	0.6350	0.5964	0.5964	18,700	-0.04(-6.08%)
Jan 27, 2020	0.6416	0.6416	0.6100	0.6350	19,230	-0.08(-10.81%)
Jan 24, 2020	0.7120	0.7120	0.7120	0.7120	1,000	+0.07(+11.23%)
Jan 22, 2020		0.6401	0.6401	0.6401	0	+0.00(+0.02%)
Jan 21, 2020	0.6500	0.6600	0.6200	0.6400	25,528	-0.02(-2.30%)
Jan 17, 2020	0.6400	0.6551	0.6200	0.6551	10,100	+0.02(+2.36%)
Jan 16, 2020	0.6000	0.6400	0.5510	0.6400	27,220	+0.03(+4.92%)
Jan 15, 2020	0.5946	0.7000	0.5945	0.6100	37,916	-0.05(-7.00%)
Jan 10, 2020		0.6559	0.6559	0.6559	0	+0.04(+6.67%)
Jan 09, 2020	0.6000	0.6227	0.5878	0.6149	58,983	+0.07(+13.03%)
Jan 08, 2020	0.5641	0.5653	0.5440	0.5440	16,500	-0.02(-2.86%)
Jan 07, 2020	0.5600	0.5600	0.5600	0.5600	1,000	+0.04(+7.69%)
Jan 06, 2020	0.5741	0.5741	0.5200	0.5200	19,700	-0.06(-10.34%)
Jan 03, 2020	0.5416	0.5800	0.5416	0.5800	11,900	+0.04(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.