Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.300 | 1.315 | 1.300 | 1.315 | 242,892 | +0.00(+0.00%) |
Apr 25, 2024 | 1.320 | 1.320 | 1.315 | 1.315 | 13,879 | +0.00(+0.38%) |
Apr 24, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,125 | +0.00(+0.00%) |
Apr 23, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 10,100 | +0.01(+0.38%) |
Apr 22, 2024 | 1.300 | 1.310 | 1.300 | 1.305 | 21,183 | +0.00(+0.38%) |
Apr 19, 2024 | 1.305 | 1.305 | 1.300 | 1.300 | 40,804 | +0.00(+0.00%) |
Apr 18, 2024 | 1.300 | 1.300 | 1.295 | 1.300 | 4,800 | -0.01(-0.44%) |
Apr 17, 2024 | 1.300 | 1.306 | 1.296 | 1.306 | 8,400 | +0.01(+0.45%) |
Apr 16, 2024 | 1.300 | 1.305 | 1.292 | 1.300 | 2,500 | -0.00(-0.38%) |
Apr 15, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | +0.00(+0.00%) |
Apr 12, 2024 | 1.315 | 1.315 | 1.300 | 1.305 | 12,750 | -0.01(-0.76%) |
Apr 11, 2024 | 1.316 | 1.316 | 1.315 | 1.315 | 700 | +0.00(+0.38%) |
Apr 10, 2024 | 1.316 | 1.316 | 1.310 | 1.310 | 4,900 | -0.01(-1.13%) |
Apr 09, 2024 | 1.330 | 1.330 | 1.325 | 1.325 | 10,620 | -0.01(-0.38%) |
Apr 08, 2024 | 1.320 | 1.330 | 1.310 | 1.330 | 234,400 | +0.01(+0.64%) |
Apr 05, 2024 | 1.330 | 1.330 | 1.310 | 1.321 | 5,500 | -0.01(-0.75%) |
Apr 04, 2024 | 1.330 | 1.335 | 1.320 | 1.331 | 38,836 | +0.02(+1.25%) |
Apr 03, 2024 | 1.314 | 1.315 | 1.310 | 1.315 | 8,335 | +0.00(+0.00%) |
Apr 02, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 3,100 | -0.01(-0.38%) |
Apr 01, 2024 | 1.315 | 1.320 | 1.315 | 1.320 | 6,150 | +0.01(+0.76%) |
Mar 28, 2024 | 1.310 | 1.310 | 1.305 | 1.310 | 8,797 | +0.01(+0.38%) |
Mar 27, 2024 | 1.290 | 1.306 | 1.290 | 1.305 | 55,675 | +0.00(+0.38%) |
Mar 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | +0.01(+0.78%) |
Mar 25, 2024 | 1.310 | 1.310 | 1.290 | 1.290 | 64,353 | -0.01(-0.77%) |
Mar 22, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 9,850 | -0.01(-1.14%) |
Mar 21, 2024 | 1.305 | 1.315 | 1.305 | 1.315 | 20,750 | +0.03(+2.73%) |
Mar 20, 2024 | 1.270 | 1.285 | 1.270 | 1.280 | 68,400 | +0.01(+0.79%) |
Mar 19, 2024 | 1.260 | 1.270 | 1.260 | 1.270 | 27,187 | +0.00(+0.00%) |
Mar 18, 2024 | 1.260 | 1.270 | 1.250 | 1.270 | 11,100 | +0.02(+1.26%) |
Mar 15, 2024 | 1.260 | 1.260 | 1.254 | 1.254 | 47,290 | -0.01(-0.46%) |
Mar 14, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | -0.01(-0.79%) |
Mar 13, 2024 | 1.266 | 1.274 | 1.266 | 1.270 | 54,947 | +0.01(+0.79%) |
Mar 12, 2024 | 1.249 | 1.260 | 1.245 | 1.260 | 28,400 | +0.01(+1.00%) |
Mar 11, 2024 | 1.240 | 1.248 | 1.240 | 1.248 | 105,940 | +0.02(+1.42%) |
Mar 08, 2024 | 1.220 | 1.238 | 1.220 | 1.230 | 29,971 | +0.00(+0.00%) |
Mar 07, 2024 | 1.235 | 1.235 | 1.220 | 1.230 | 9,325 | -0.01(-0.40%) |
Mar 06, 2024 | 1.230 | 1.235 | 1.230 | 1.235 | 3,391 | +0.01(+0.41%) |
Mar 05, 2024 | 1.230 | 1.235 | 1.230 | 1.230 | 147,600 | -0.01(-0.40%) |
Mar 04, 2024 | 1.240 | 1.250 | 1.230 | 1.235 | 272,366 | -0.01(-1.20%) |
Mar 01, 2024 | 1.254 | 1.260 | 1.240 | 1.250 | 86,426 | -0.00(-0.40%) |
Feb 29, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 6,300 | +0.00(+0.00%) |
Feb 28, 2024 | 1.280 | 1.280 | 1.255 | 1.255 | 67,000 | -0.02(-1.18%) |
Feb 27, 2024 | 1.280 | 1.280 | 1.238 | 1.270 | 52,060 | -0.02(-1.24%) |
Feb 26, 2024 | 1.320 | 1.320 | 1.280 | 1.286 | 519,585 | +0.01(+0.47%) |
Feb 23, 2024 | 1.280 | 1.290 | 1.270 | 1.280 | 45,225 | +0.00(+0.00%) |
Feb 22, 2024 | 1.283 | 1.285 | 1.280 | 1.280 | 16,939 | +0.00(+0.00%) |
Feb 21, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 162,895 | -0.02(-1.54%) |
Feb 20, 2024 | 1.190 | 1.300 | 1.190 | 1.300 | 430,114 | +0.26(+25.51%) |
Feb 16, 2024 | 1.050 | 1.050 | 1.030 | 1.036 | 213,083 | -0.01(-0.88%) |
Feb 15, 2024 | 1.040 | 1.045 | 1.030 | 1.045 | 83,190 | +0.03(+3.47%) |
Feb 14, 2024 | 1.015 | 1.020 | 1.010 | 1.010 | 125,657 | +0.00(+0.00%) |
Feb 13, 2024 | 1.020 | 1.025 | 1.010 | 1.010 | 133,238 | -0.02(-2.42%) |
Feb 12, 2024 | 1.024 | 1.040 | 1.024 | 1.035 | 205,740 | -0.01(-0.48%) |
Feb 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 19,755 | -0.01(-0.95%) |
Feb 08, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 39,488 | +0.00(+0.00%) |
Feb 07, 2024 | 1.050 | 1.054 | 1.050 | 1.050 | 11,388 | +0.01(+0.96%) |
Feb 06, 2024 | 1.040 | 1.040 | 1.035 | 1.040 | 25,478 | -0.01(-0.95%) |
Feb 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 20,000 | -0.01(-0.80%) |
Feb 02, 2024 | 1.060 | 1.060 | 1.050 | 1.058 | 9,744 | -0.02(-1.54%) |