Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Multi-Asset Absolute Return Fund Class A
(MF:
PDMAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.88
10.88
10.88
0
+0.09(+0.83%)
Jan 28, 2016
10.79
10.79
10.79
0
-0.04(-0.37%)
Jan 27, 2016
10.83
10.83
10.83
0
-0.04(-0.37%)
Jan 26, 2016
10.87
10.87
10.87
0
+0.04(+0.37%)
Jan 25, 2016
10.83
10.83
10.83
0
-0.03(-0.28%)
Jan 22, 2016
10.86
10.86
10.86
0
+0.06(+0.56%)
Jan 21, 2016
10.80
10.80
10.80
0
-0.01(-0.09%)
Jan 20, 2016
10.81
10.81
10.81
0
-0.06(-0.55%)
Jan 19, 2016
10.87
10.87
10.87
0
-0.01(-0.09%)
Jan 15, 2016
10.88
10.88
10.88
0
-0.07(-0.64%)
Jan 14, 2016
10.95
10.95
10.95
0
-0.02(-0.18%)
Jan 13, 2016
10.97
10.97
10.97
0
-0.07(-0.63%)
Jan 12, 2016
11.04
11.04
11.04
0
+0.02(+0.18%)
Jan 11, 2016
11.02
11.02
11.02
0
+0.01(+0.09%)
Jan 08, 2016
11.01
11.01
11.01
0
-0.01(-0.09%)
Jan 07, 2016
11.02
11.02
11.02
0
-0.07(-0.63%)
Jan 06, 2016
11.09
11.09
11.09
0
-0.02(-0.18%)
Jan 05, 2016
11.11
11.11
11.11
0
+0.05(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.