Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

10.35 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.34 10.34 0 +0.01(+0.10%)
Jun 28, 2022 10.33 10.33 0 +0.03(+0.29%)
Jun 27, 2022 10.30 10.30 0 +0.00(+0.00%)
Jun 24, 2022 10.30 10.30 0 -0.02(-0.19%)
Jun 23, 2022 10.32 10.32 0 -0.03(-0.29%)
Jun 22, 2022 10.35 10.35 0 -0.04(-0.38%)
Jun 21, 2022 10.39 10.39 0 -0.01(-0.10%)
Jun 17, 2022 10.40 10.40 0 -0.02(-0.19%)
Jun 16, 2022 10.42 10.42 0 -0.02(-0.19%)
Jun 15, 2022 10.44 10.44 0 +0.01(+0.10%)
Jun 14, 2022 10.43 10.43 0 +0.00(+0.00%)
Jun 13, 2022 10.43 10.43 0 -0.10(-0.95%)
Jun 10, 2022 10.53 10.53 0 -0.08(-0.75%)
Jun 09, 2022 10.61 10.61 0 -0.03(-0.28%)
Jun 08, 2022 10.64 10.64 0 -0.02(-0.19%)
Jun 07, 2022 10.66 10.66 0 +0.05(+0.47%)
Jun 06, 2022 10.61 10.61 0 +0.01(+0.09%)
Jun 03, 2022 10.60 10.60 0 +0.00(+0.00%)
Jun 02, 2022 10.60 10.60 0 +0.04(+0.38%)
Jun 01, 2022 10.56 10.56 0 -0.01(-0.09%)
May 31, 2022 10.57 10.57 0 -0.03(-0.28%)
May 27, 2022 10.60 10.60 0 +0.03(+0.28%)
May 26, 2022 10.57 10.57 0 +0.00(+0.00%)
May 25, 2022 10.57 10.57 0 +0.02(+0.19%)
May 24, 2022 10.55 10.55 0 +0.02(+0.19%)
May 23, 2022 10.53 10.53 0 +0.03(+0.29%)
May 20, 2022 10.50 10.50 0 +0.02(+0.19%)
May 18, 2022 10.48 10.48 0 -0.07(-0.66%)
May 17, 2022 10.55 10.55 0 -0.01(-0.09%)
May 16, 2022 10.56 10.56 0 +0.04(+0.38%)
May 13, 2022 10.52 10.52 0 +0.03(+0.29%)
May 12, 2022 10.49 10.49 0 +0.01(+0.10%)
May 11, 2022 10.48 10.48 0 +0.04(+0.38%)
May 10, 2022 10.44 10.44 0 +0.02(+0.19%)
May 09, 2022 10.42 10.42 0 -0.06(-0.57%)
May 06, 2022 10.48 10.48 0 +0.01(+0.10%)
May 05, 2022 10.47 10.47 0 +0.02(+0.19%)
May 03, 2022 10.45 10.45 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.