Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Multi-Asset Absolute Return Fund Class A
(MF:
PDMAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.19
10.19
0
-0.08(-0.78%)
Jan 28, 2021
10.27
10.27
0
+0.03(+0.29%)
Jan 27, 2021
10.24
10.24
0
-0.13(-1.25%)
Jan 26, 2021
10.37
10.37
0
-0.05(-0.48%)
Jan 25, 2021
10.42
10.42
0
+0.03(+0.29%)
Jan 22, 2021
10.39
10.39
0
-0.01(-0.10%)
Jan 21, 2021
10.40
10.40
0
+0.02(+0.19%)
Jan 20, 2021
10.38
10.38
0
+0.06(+0.58%)
Jan 19, 2021
10.32
10.32
0
+0.01(+0.10%)
Jan 15, 2021
10.31
10.31
0
+0.00(+0.00%)
Jan 14, 2021
10.31
10.31
0
+0.00(+0.00%)
Jan 13, 2021
10.31
10.31
0
+0.04(+0.39%)
Jan 12, 2021
10.27
10.27
0
-0.01(-0.10%)
Jan 11, 2021
10.28
10.28
0
+0.00(+0.00%)
Jan 08, 2021
10.28
10.28
0
-0.05(-0.48%)
Jan 07, 2021
10.33
10.33
0
+0.00(+0.00%)
Jan 06, 2021
10.33
10.33
0
-0.06(-0.58%)
Jan 05, 2021
10.39
10.39
0
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.