Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Multi-Asset Absolute Return Fund Class A
(MF:
PDMAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.080
9.080
0
+0.02(+0.22%)
Jan 30, 2023
9.060
9.060
0
-0.01(-0.11%)
Jan 27, 2023
9.070
9.070
0
-0.02(-0.22%)
Jan 26, 2023
9.090
9.090
0
+0.01(+0.11%)
Jan 25, 2023
9.080
9.080
0
+0.00(+0.00%)
Jan 24, 2023
9.080
9.080
0
+0.02(+0.22%)
Jan 23, 2023
9.060
9.060
0
-0.01(-0.11%)
Jan 20, 2023
9.070
9.070
0
-0.01(-0.11%)
Jan 19, 2023
9.080
9.080
0
-0.01(-0.11%)
Jan 18, 2023
9.090
9.090
0
+0.04(+0.44%)
Jan 13, 2023
9.050
9.050
0
-0.01(-0.11%)
Jan 12, 2023
9.060
9.060
0
+0.05(+0.55%)
Jan 11, 2023
9.010
9.010
0
+0.01(+0.11%)
Jan 10, 2023
9.000
9.000
0
-0.01(-0.11%)
Jan 09, 2023
9.010
9.010
0
+0.00(+0.00%)
Jan 06, 2023
9.010
9.010
0
+0.02(+0.22%)
Jan 05, 2023
8.990
8.990
0
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.