Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	31.99	31.99	31.44	31.99	+0.55(+1.75%)
Jan 30, 2008	31.44	31.66	31.44	31.44	-0.22(-0.69%)
Jan 29, 2008	31.66	31.66	31.41	31.66	+0.25(+0.80%)
Jan 28, 2008	30.82	31.41	31.41	31.41	+0.59(+1.91%)
Jan 25, 2008	30.82	31.36	30.82	30.82	-0.54(-1.72%)
Jan 24, 2008	31.36	31.36	31.24	31.36	+0.12(+0.38%)
Jan 23, 2008	31.24	31.24	30.37	31.24	+0.87(+2.86%)
Jan 22, 2008	30.37	30.58	30.37	30.37	-0.21(-0.69%)
Jan 21, 2008	30.58	30.88	30.58	30.58	+0.00(+0.00%)
Jan 18, 2008	30.58	30.88	30.58	30.58	-0.30(-0.97%)
Jan 17, 2008	30.88	31.78	30.88	30.88	-0.90(-2.83%)
Jan 16, 2008	31.78	31.92	31.78	31.78	-0.14(-0.44%)
Jan 15, 2008	31.92	32.66	31.92	31.92	-0.74(-2.27%)
Jan 14, 2008	32.66	32.66	32.35	32.66	+0.31(+0.96%)
Jan 11, 2008	32.35	32.74	32.35	32.35	-0.39(-1.19%)
Jan 10, 2008	32.74	32.74	32.45	32.74	+0.29(+0.89%)
Jan 09, 2008	32.45	32.45	32.45	32.45	+0.39(+1.22%)
Jan 08, 2008	32.06	32.61	32.06	32.06	-0.55(-1.69%)
Jan 07, 2008	32.61	32.61	32.45	32.61	+0.16(+0.49%)
Jan 04, 2008	32.45	33.11	32.45	32.45	-0.66(-1.99%)
Jan 03, 2008	33.11	33.11	33.09	33.11	+0.02(+0.06%)
Jan 02, 2008	33.09	33.54	33.09	33.09	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.