Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 59.03 | 59.03 | 0 | -0.24(-0.40%) | ||
Apr 16, 2024 | 59.27 | 59.27 | 0 | +0.02(+0.03%) | ||
Apr 15, 2024 | 59.25 | 59.25 | 0 | -0.47(-0.79%) | ||
Apr 12, 2024 | 59.72 | 59.72 | 0 | -0.92(-1.52%) | ||
Apr 11, 2024 | 60.64 | 60.64 | 0 | +0.25(+0.41%) | ||
Apr 10, 2024 | 60.39 | 60.39 | 0 | -0.60(-0.98%) | ||
Apr 09, 2024 | 60.99 | 60.99 | 0 | +0.02(+0.03%) | ||
Apr 08, 2024 | 60.97 | 60.97 | 0 | +0.01(+0.02%) | ||
Apr 05, 2024 | 60.96 | 60.96 | 0 | +0.58(+0.96%) | ||
Apr 04, 2024 | 60.38 | 60.38 | 0 | -0.74(-1.21%) | ||
Apr 03, 2024 | 61.12 | 61.12 | 0 | +0.01(+0.02%) | ||
Apr 02, 2024 | 61.11 | 61.11 | 0 | -0.52(-0.84%) | ||
Apr 01, 2024 | 61.63 | 61.63 | 0 | -0.13(-0.21%) | ||
Mar 28, 2024 | 61.76 | 61.76 | 0 | +0.14(+0.23%) | ||
Mar 27, 2024 | 61.62 | 61.62 | 0 | +0.57(+0.93%) | ||
Mar 26, 2024 | 61.05 | 61.05 | 0 | -0.12(-0.20%) | ||
Mar 25, 2024 | 61.17 | 61.17 | 0 | -0.15(-0.24%) | ||
Mar 22, 2024 | 61.32 | 61.32 | 0 | -0.22(-0.36%) | ||
Mar 21, 2024 | 61.54 | 61.54 | 0 | +0.47(+0.77%) | ||
Mar 20, 2024 | 61.07 | 61.07 | 0 | +0.50(+0.83%) | ||
Mar 19, 2024 | 60.57 | 60.57 | 0 | +0.31(+0.51%) | ||
Mar 18, 2024 | 60.26 | 60.26 | 0 | +0.22(+0.37%) | ||
Mar 15, 2024 | 60.04 | 60.04 | 0 | -0.33(-0.55%) | ||
Mar 14, 2024 | 60.37 | 60.37 | 0 | -0.10(-0.17%) | ||
Mar 13, 2024 | 60.47 | 60.47 | 0 | -0.28(-0.46%) | ||
Mar 12, 2024 | 60.75 | 60.75 | 0 | +0.33(+0.55%) | ||
Mar 11, 2024 | 60.42 | 60.42 | 0 | +0.05(+0.08%) | ||
Mar 08, 2024 | 60.37 | 60.37 | 0 | -0.48(-0.79%) | ||
Mar 07, 2024 | 60.85 | 60.85 | 0 | +0.53(+0.88%) | ||
Mar 06, 2024 | 60.32 | 60.32 | 0 | +0.34(+0.57%) | ||
Mar 05, 2024 | 59.98 | 59.98 | 0 | -0.58(-0.96%) | ||
Mar 04, 2024 | 60.56 | 60.56 | 0 | +0.01(+0.02%) | ||
Mar 01, 2024 | 60.55 | 60.55 | 0 | +0.64(+1.07%) | ||
Feb 29, 2024 | 59.91 | 59.91 | 0 | +0.17(+0.28%) | ||
Feb 28, 2024 | 59.74 | 59.74 | 0 | -0.03(-0.05%) | ||
Feb 27, 2024 | 59.77 | 59.77 | 0 | +0.06(+0.10%) | ||
Feb 26, 2024 | 59.71 | 59.71 | 0 | -0.14(-0.23%) | ||
Feb 23, 2024 | 59.85 | 59.85 | 0 | +0.02(+0.03%) | ||
Feb 22, 2024 | 59.83 | 59.83 | 0 | +0.92(+1.56%) | ||
Feb 21, 2024 | 58.91 | 58.91 | 0 | +0.20(+0.34%) | ||
Feb 20, 2024 | 58.71 | 58.71 | 0 | -0.20(-0.34%) | ||
Feb 16, 2024 | 58.91 | 58.91 | 0 | -0.11(-0.19%) | ||
Feb 15, 2024 | 59.02 | 59.02 | 0 | +0.44(+0.75%) | ||
Feb 14, 2024 | 58.58 | 58.58 | 0 | +0.49(+0.84%) | ||
Feb 13, 2024 | 58.09 | 58.09 | 0 | -0.75(-1.27%) | ||
Feb 12, 2024 | 58.84 | 58.84 | 0 | +0.01(+0.02%) | ||
Feb 09, 2024 | 58.83 | 58.83 | 0 | +0.24(+0.41%) | ||
Feb 08, 2024 | 58.59 | 58.59 | 0 | +0.04(+0.07%) | ||
Feb 07, 2024 | 58.55 | 58.55 | 0 | +0.45(+0.77%) | ||
Feb 06, 2024 | 58.10 | 58.10 | 0 | +0.23(+0.40%) | ||
Feb 05, 2024 | 57.87 | 57.87 | 0 | -0.20(-0.34%) | ||
Feb 02, 2024 | 58.07 | 58.07 | 0 | +0.13(+0.22%) |