Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

55.94 USD +0.25 (+0.45%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 55.69 55.69 0 +0.46(+0.83%)
Apr 14, 2021 55.23 55.23 0 +0.03(+0.05%)
Apr 13, 2021 55.20 55.20 0 -0.01(-0.02%)
Apr 12, 2021 55.21 55.21 0 -0.05(-0.09%)
Apr 09, 2021 55.26 55.26 0 +0.38(+0.69%)
Apr 07, 2021 54.88 54.88 0 +0.04(+0.07%)
Apr 06, 2021 54.84 54.84 0 -0.20(-0.36%)
Apr 05, 2021 55.04 55.04 0 +0.62(+1.14%)
Apr 01, 2021 54.42 54.42 0 +0.51(+0.95%)
Mar 31, 2021 53.91 53.91 0 -0.08(-0.15%)
Mar 30, 2021 53.99 53.99 0 -0.28(-0.52%)
Mar 29, 2021 54.27 54.27 0 -0.14(-0.26%)
Mar 26, 2021 54.41 54.41 0 +0.97(+1.82%)
Mar 25, 2021 53.44 53.44 0 +0.44(+0.83%)
Mar 24, 2021 53.00 53.00 0 +0.15(+0.28%)
Mar 23, 2021 52.85 52.85 0 -0.52(-0.97%)
Mar 22, 2021 53.37 53.37 0 +0.14(+0.26%)
Mar 19, 2021 53.23 53.23 0 -0.13(-0.24%)
Mar 18, 2021 53.36 53.36 0 -0.51(-0.95%)
Mar 17, 2021 53.87 53.87 0 +0.03(+0.06%)
Mar 16, 2021 53.84 53.84 0 -0.08(-0.15%)
Mar 15, 2021 53.92 53.92 0 +0.26(+0.48%)
Mar 12, 2021 53.66 53.66 0 +0.23(+0.43%)
Mar 11, 2021 53.43 53.43 0 +0.31(+0.58%)
Mar 10, 2021 53.12 53.12 0 +0.41(+0.78%)
Mar 09, 2021 52.71 52.71 0 +0.32(+0.61%)
Mar 08, 2021 52.39 52.39 0 -0.01(-0.02%)
Mar 05, 2021 52.40 52.40 0 +1.13(+2.20%)
Mar 04, 2021 51.27 51.27 0 -0.54(-1.04%)
Mar 03, 2021 51.81 51.81 0 -0.40(-0.77%)
Mar 02, 2021 52.21 52.21 0 -0.22(-0.42%)
Mar 01, 2021 52.43 52.43 0 +1.11(+2.16%)
Feb 26, 2021 51.32 51.32 0 -0.33(-0.64%)
Feb 25, 2021 51.65 51.65 0 -1.06(-2.01%)
Feb 24, 2021 52.71 52.71 0 +0.65(+1.25%)
Feb 23, 2021 52.06 52.06 0 +0.11(+0.21%)
Feb 22, 2021 51.95 51.95 0 -0.09(-0.17%)
Feb 19, 2021 52.04 52.04 0 -0.06(-0.12%)
Feb 17, 2021 52.10 52.10 0 +0.06(+0.12%)
Feb 16, 2021 52.04 52.04 0 +0.06(+0.12%)
Feb 12, 2021 51.98 51.98 0 +0.25(+0.48%)
Feb 11, 2021 51.73 51.73 0 +0.09(+0.17%)
Feb 10, 2021 51.64 51.64 0 +0.00(+0.00%)
Feb 09, 2021 51.64 51.64 0 +0.10(+0.19%)
Feb 08, 2021 51.54 51.54 0 +0.34(+0.66%)
Feb 05, 2021 51.20 51.20 0 +0.04(+0.08%)
Feb 04, 2021 51.16 51.16 0 +0.43(+0.85%)
Feb 03, 2021 50.73 50.73 0 +0.08(+0.16%)
Feb 02, 2021 50.65 50.65 0 +0.68(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.