Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

59.71 -0.04 (-0.07%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.74 47.74 47.74 0 +0.07(+0.15%)
Jan 30, 2018 47.67 47.67 47.67 0 -0.53(-1.10%)
Jan 29, 2018 48.20 48.20 48.20 0 -0.32(-0.66%)
Jan 26, 2018 48.52 48.52 48.52 0 +0.59(+1.23%)
Jan 25, 2018 47.93 47.93 47.93 0 -0.03(-0.06%)
Jan 24, 2018 47.96 47.96 47.96 0 +0.03(+0.06%)
Jan 23, 2018 47.93 47.93 47.93 0 -0.01(-0.02%)
Jan 22, 2018 47.94 47.94 47.94 0 +0.36(+0.76%)
Jan 19, 2018 47.58 47.58 47.58 0 +0.17(+0.36%)
Jan 18, 2018 47.41 47.41 47.41 0 -0.11(-0.23%)
Jan 17, 2018 47.52 47.52 47.52 0 +0.47(+1.00%)
Jan 16, 2018 47.05 47.05 47.05 0 -0.15(-0.32%)
Jan 12, 2018 47.20 47.20 47.20 0 +0.35(+0.75%)
Jan 11, 2018 46.85 46.85 46.85 0 +0.40(+0.86%)
Jan 10, 2018 46.45 46.45 46.45 0 -0.09(-0.19%)
Jan 09, 2018 46.54 46.54 46.54 0 +0.08(+0.17%)
Jan 08, 2018 46.46 46.46 46.46 0 +0.00(+0.00%)
Jan 05, 2018 46.46 46.46 46.46 0 +0.33(+0.72%)
Jan 04, 2018 46.13 46.13 46.13 0 +0.27(+0.59%)
Jan 03, 2018 45.86 45.86 45.86 0 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.