Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 46.49 46.49 0 -0.81(-1.71%)
Jan 28, 2021 47.30 47.30 0 +0.72(+1.54%)
Jan 27, 2021 46.59 46.59 0 -1.18(-2.46%)
Jan 26, 2021 47.76 47.76 0 -0.22(-0.45%)
Jan 25, 2021 47.98 47.98 0 +0.08(+0.18%)
Jan 22, 2021 47.89 47.89 0 -0.29(-0.61%)
Jan 21, 2021 48.19 48.19 0 -0.09(-0.20%)
Jan 20, 2021 48.28 48.28 0 +0.29(+0.61%)
Jan 19, 2021 47.99 47.99 0 +0.33(+0.69%)
Jan 15, 2021 47.66 47.66 0 -0.38(-0.78%)
Jan 14, 2021 48.04 48.04 0 -0.02(-0.04%)
Jan 13, 2021 48.05 48.05 0 +0.02(+0.04%)
Jan 12, 2021 48.04 48.04 0 +0.11(+0.24%)
Jan 11, 2021 47.92 47.92 0 -0.03(-0.06%)
Jan 08, 2021 47.95 47.95 0 +0.09(+0.20%)
Jan 07, 2021 47.86 47.86 0 +0.53(+1.11%)
Jan 06, 2021 47.33 47.33 0 +0.74(+1.60%)
Jan 05, 2021 46.59 46.59 0 +0.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.