Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	14.26	14.26	13.99	14.26	+0.27(+1.93%)
Jan 30, 2008	13.99	14.03	13.99	13.99	-0.04(-0.29%)
Jan 29, 2008	14.03	14.03	14.03	14.03	+0.06(+0.43%)
Jan 28, 2008	13.82	13.97	13.82	13.97	+0.15(+1.09%)
Jan 25, 2008	13.82	14.10	13.82	13.82	-0.28(-1.99%)
Jan 24, 2008	14.10	14.10	13.79	14.10	+0.31(+2.25%)
Jan 23, 2008	13.79	13.79	13.72	13.79	+0.07(+0.51%)
Jan 22, 2008	13.72	13.72	13.72	13.72	-0.19(-1.37%)
Jan 21, 2008	13.91	13.92	13.91	13.91	+0.00(+0.00%)
Jan 18, 2008	13.91	13.92	13.91	13.91	-0.01(-0.07%)
Jan 17, 2008	13.92	14.22	13.92	13.92	-0.30(-2.11%)
Jan 16, 2008	14.22	14.22	14.22	14.22	-0.12(-0.84%)
Jan 15, 2008	14.34	14.72	14.34	14.34	-0.38(-2.58%)
Jan 14, 2008	14.72	14.72	14.72	14.72	+0.13(+0.89%)
Jan 11, 2008	14.59	14.59	14.59	14.59	-0.31(-2.08%)
Jan 10, 2008	14.90	14.90	14.90	14.90	+0.08(+0.54%)
Jan 09, 2008	14.82	14.82	14.82	14.82	+0.25(+1.72%)
Jan 08, 2008	14.57	14.57	14.57	14.57	-0.26(-1.75%)
Jan 07, 2008	14.83	14.87	14.83	14.83	-0.04(-0.27%)
Jan 04, 2008	14.87	14.87	14.87	14.87	-0.52(-3.38%)
Jan 03, 2008	15.39	15.39	15.39	15.39	-0.02(-0.13%)
Jan 02, 2008	15.41	15.41	15.41	15.41	-0.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.