Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 80.18 | 80.18 | 0 | -0.30(-0.37%) | ||
Sep 17, 2024 | 80.48 | 80.48 | 0 | -0.03(-0.04%) | ||
Sep 16, 2024 | 80.51 | 80.51 | 0 | -0.25(-0.31%) | ||
Sep 13, 2024 | 80.76 | 80.76 | 0 | +0.15(+0.19%) | ||
Sep 12, 2024 | 80.61 | 80.61 | 0 | +0.84(+1.05%) | ||
Sep 11, 2024 | 79.77 | 79.77 | 0 | +1.52(+1.94%) | ||
Sep 10, 2024 | 78.25 | 78.25 | 0 | +0.54(+0.69%) | ||
Sep 09, 2024 | 77.71 | 77.71 | 0 | +0.99(+1.29%) | ||
Sep 06, 2024 | 76.72 | 76.72 | 0 | -1.52(-1.94%) | ||
Sep 05, 2024 | 78.24 | 78.24 | 0 | +0.02(+0.03%) | ||
Sep 04, 2024 | 78.22 | 78.22 | 0 | -0.31(-0.39%) | ||
Sep 03, 2024 | 78.53 | 78.53 | 0 | -2.09(-2.59%) | ||
Aug 30, 2024 | 80.62 | 80.62 | 0 | +0.80(+1.00%) | ||
Aug 29, 2024 | 79.82 | 79.82 | 0 | -0.15(-0.19%) | ||
Aug 28, 2024 | 79.97 | 79.97 | 0 | -0.72(-0.89%) | ||
Aug 27, 2024 | 80.69 | 80.69 | 0 | +0.23(+0.29%) | ||
Aug 26, 2024 | 80.46 | 80.46 | 0 | -0.47(-0.58%) | ||
Aug 23, 2024 | 80.93 | 80.93 | 0 | +0.61(+0.76%) | ||
Aug 22, 2024 | 80.32 | 80.32 | 0 | -0.96(-1.18%) | ||
Aug 21, 2024 | 81.28 | 81.28 | 0 | +0.28(+0.35%) | ||
Aug 20, 2024 | 81.00 | 81.00 | 0 | -0.02(-0.02%) | ||
Aug 19, 2024 | 81.02 | 81.02 | 0 | +0.87(+1.09%) | ||
Aug 16, 2024 | 80.15 | 80.15 | 0 | +0.13(+0.16%) | ||
Aug 15, 2024 | 80.02 | 80.02 | 0 | +1.49(+1.90%) | ||
Aug 14, 2024 | 78.53 | 78.53 | 0 | +0.26(+0.33%) | ||
Aug 13, 2024 | 78.27 | 78.27 | 0 | +1.55(+2.02%) | ||
Aug 12, 2024 | 76.72 | 76.72 | 0 | +0.20(+0.26%) | ||
Aug 09, 2024 | 76.52 | 76.52 | 0 | +0.52(+0.68%) | ||
Aug 08, 2024 | 76.00 | 76.00 | 0 | +2.03(+2.74%) | ||
Aug 07, 2024 | 73.97 | 73.97 | 0 | -0.38(-0.51%) | ||
Aug 06, 2024 | 74.35 | 74.35 | 0 | +0.88(+1.20%) | ||
Aug 05, 2024 | 73.47 | 73.47 | 0 | -2.56(-3.37%) | ||
Aug 02, 2024 | 76.03 | 76.03 | 0 | -1.67(-2.15%) | ||
Aug 01, 2024 | 77.70 | 77.70 | 0 | -1.11(-1.41%) | ||
Jul 31, 2024 | 78.81 | 78.81 | 0 | +1.75(+2.27%) | ||
Jul 30, 2024 | 77.06 | 77.06 | 0 | -0.55(-0.71%) | ||
Jul 29, 2024 | 77.61 | 77.61 | 0 | +0.06(+0.08%) | ||
Jul 26, 2024 | 77.55 | 77.55 | 0 | +0.78(+1.02%) | ||
Jul 25, 2024 | 76.77 | 76.77 | 0 | -0.77(-0.99%) | ||
Jul 24, 2024 | 77.54 | 77.54 | 0 | -2.54(-3.17%) | ||
Jul 23, 2024 | 80.08 | 80.08 | 0 | +0.09(+0.11%) | ||
Jul 22, 2024 | 79.99 | 79.99 | 0 | +1.06(+1.34%) | ||
Jul 19, 2024 | 78.93 | 78.93 | 0 | -0.27(-0.34%) | ||
Jul 18, 2024 | 79.20 | 79.20 | 0 | -0.66(-0.83%) | ||
Jul 17, 2024 | 79.86 | 79.86 | 0 | -1.99(-2.43%) | ||
Jul 16, 2024 | 81.85 | 81.85 | 0 | +0.08(+0.10%) | ||
Jul 15, 2024 | 81.77 | 81.77 | 0 | +0.09(+0.11%) | ||
Jul 12, 2024 | 81.68 | 81.68 | 0 | +0.44(+0.54%) | ||
Jul 11, 2024 | 81.24 | 81.24 | 0 | -1.38(-1.67%) | ||
Jul 10, 2024 | 82.62 | 82.62 | 0 | +0.67(+0.82%) | ||
Jul 09, 2024 | 81.95 | 81.95 | 0 | -0.02(-0.02%) | ||
Jul 08, 2024 | 81.97 | 81.97 | 0 | -0.11(-0.13%) | ||
Jul 05, 2024 | 82.08 | 82.08 | 0 | +0.91(+1.12%) | ||
Jul 03, 2024 | 81.17 | 81.17 | 0 | +0.37(+0.46%) | ||
Jul 02, 2024 | 80.80 | 80.80 | 0 | +0.50(+0.62%) |