T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

63.80 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 73.80 73.80 0 +0.65(+0.89%)
Oct 14, 2021 73.15 73.15 0 +1.21(+1.68%)
Oct 13, 2021 71.94 71.94 0 +0.66(+0.93%)
Oct 12, 2021 71.28 71.28 0 -0.06(-0.08%)
Oct 11, 2021 71.34 71.34 0 -0.75(-1.04%)
Oct 08, 2021 72.09 72.09 0 -0.30(-0.41%)
Oct 07, 2021 72.39 72.39 0 +0.83(+1.16%)
Oct 06, 2021 71.56 71.56 0 +0.47(+0.66%)
Oct 05, 2021 71.09 71.09 0 +0.88(+1.25%)
Oct 04, 2021 70.21 70.21 0 -1.74(-2.42%)
Oct 01, 2021 71.95 71.95 0 +0.91(+1.28%)
Sep 30, 2021 71.04 71.04 0 -0.31(-0.43%)
Sep 29, 2021 71.35 71.35 0 -0.35(-0.49%)
Sep 28, 2021 71.70 71.70 0 -2.17(-2.94%)
Sep 27, 2021 73.87 73.87 0 -0.63(-0.85%)
Sep 24, 2021 74.50 74.50 0 +0.23(+0.31%)
Sep 23, 2021 74.27 74.27 0 +0.78(+1.06%)
Sep 22, 2021 73.49 73.49 0 +0.56(+0.77%)
Sep 21, 2021 72.93 72.93 0 +0.15(+0.21%)
Sep 20, 2021 72.78 72.78 0 -1.40(-1.89%)
Sep 17, 2021 74.18 74.18 0 -0.65(-0.87%)
Sep 16, 2021 74.83 74.83 0 +0.06(+0.08%)
Sep 15, 2021 74.77 74.77 0 +0.56(+0.75%)
Sep 14, 2021 74.21 74.21 0 -0.09(-0.12%)
Sep 13, 2021 74.30 74.30 0 -0.19(-0.26%)
Sep 10, 2021 74.49 74.49 0 -0.63(-0.84%)
Sep 09, 2021 75.12 75.12 0 -0.19(-0.25%)
Sep 08, 2021 75.31 75.31 0 -0.28(-0.37%)
Sep 07, 2021 75.59 75.59 0 +0.35(+0.47%)
Sep 03, 2021 75.24 75.24 0 +0.30(+0.40%)
Sep 02, 2021 74.94 74.94 0 -0.06(-0.08%)
Sep 01, 2021 75.00 75.00 0 +0.21(+0.28%)
Aug 31, 2021 74.79 74.79 0 -0.07(-0.09%)
Aug 30, 2021 74.86 74.86 0 +0.56(+0.75%)
Aug 27, 2021 74.30 74.30 0 +0.74(+1.01%)
Aug 26, 2021 73.56 73.56 0 -0.50(-0.68%)
Aug 25, 2021 74.06 74.06 0 +0.04(+0.05%)
Aug 24, 2021 74.02 74.02 0 +0.45(+0.61%)
Aug 23, 2021 73.57 73.57 0 +0.92(+1.27%)
Aug 20, 2021 72.65 72.65 0 +0.64(+0.89%)
Aug 19, 2021 72.01 72.01 0 +0.19(+0.26%)
Aug 18, 2021 71.82 71.82 0 -0.48(-0.66%)
Aug 17, 2021 72.30 72.30 0 -0.65(-0.89%)
Aug 16, 2021 72.95 72.95 0 -0.08(-0.11%)
Aug 13, 2021 73.03 73.03 0 +0.17(+0.23%)
Aug 12, 2021 72.86 72.86 0 +0.20(+0.28%)
Aug 11, 2021 72.66 72.66 0 -0.14(-0.19%)
Aug 10, 2021 72.80 72.80 0 -0.46(-0.63%)
Aug 09, 2021 73.26 73.26 0 +0.00(+0.00%)
Aug 06, 2021 73.26 73.26 0 -0.13(-0.18%)
Aug 05, 2021 73.39 73.39 0 +0.31(+0.42%)
Aug 04, 2021 73.08 73.08 0 +0.22(+0.30%)
Aug 03, 2021 72.86 72.86 0 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.