Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.280	4.500	4.190	4.500	379,700	+0.25(+5.88%)
Jan 30, 2002	4.210	4.290	4.170	4.250	146,800	+0.04(+0.95%)
Jan 29, 2002	4.260	4.350	4.210	4.210	441,300	-0.06(-1.41%)
Jan 28, 2002	4.270	4.280	4.240	4.270	92,700	+0.02(+0.47%)
Jan 25, 2002	4.220	4.290	4.150	4.250	428,600	+0.05(+1.19%)
Jan 24, 2002	4.070	4.200	4.070	4.200	54,700	+0.13(+3.19%)
Jan 23, 2002	4.100	4.120	4.070	4.070	81,600	-0.03(-0.73%)
Jan 22, 2002	4.100	4.150	4.090	4.100	119,500	+0.00(+0.00%)
Jan 21, 2002	4.100	4.170	4.100	4.100	92,200	+0.00(+0.00%)
Jan 18, 2002	4.150	4.160	4.100	4.100	137,500	-0.13(-3.07%)
Jan 17, 2002	4.220	4.250	4.150	4.230	66,400	+0.11(+2.67%)
Jan 16, 2002	4.200	4.220	4.120	4.120	277,300	-0.08(-1.90%)
Jan 15, 2002	4.200	4.220	4.200	4.200	69,900	-0.05(-1.18%)
Jan 14, 2002	4.250	4.280	4.200	4.250	69,100	-0.03(-0.70%)
Jan 11, 2002	4.400	4.400	4.250	4.280	115,200	-0.17(-3.82%)
Jan 10, 2002	4.350	4.450	4.350	4.450	289,200	+0.10(+2.30%)
Jan 09, 2002	4.190	4.380	4.170	4.350	416,400	+0.18(+4.32%)
Jan 08, 2002	4.080	4.200	4.080	4.170	503,400	+0.10(+2.46%)
Jan 07, 2002	4.110	4.140	4.010	4.070	1,026,900	-0.05(-1.21%)
Jan 04, 2002	4.100	4.150	4.060	4.120	849,000	+0.02(+0.49%)
Jan 03, 2002	4.020	4.100	4.020	4.100	143,500	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.