Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.570	4.590	4.550	4.550	116,200	-0.07(-1.52%)
Jan 30, 2003	4.740	4.740	4.610	4.620	50,000	-0.08(-1.70%)
Jan 29, 2003	4.800	4.800	4.660	4.700	55,600	-0.14(-2.89%)
Jan 28, 2003	4.510	4.850	4.510	4.840	122,300	+0.23(+4.99%)
Jan 27, 2003	4.550	4.630	4.500	4.610	73,900	+0.01(+0.22%)
Jan 24, 2003	4.550	4.680	4.550	4.600	54,100	+0.06(+1.32%)
Jan 23, 2003	4.630	4.710	4.480	4.540	1,105,300	-0.11(-2.37%)
Jan 22, 2003	4.810	4.850	4.650	4.650	171,400	-0.19(-3.93%)
Jan 21, 2003	4.810	4.850	4.750	4.840	442,700	+0.03(+0.62%)
Jan 20, 2003	4.760	4.890	4.760	4.810	77,100	+0.03(+0.63%)
Jan 17, 2003	4.780	4.780	4.680	4.780	45,800	+0.03(+0.63%)
Jan 16, 2003	4.900	4.920	4.680	4.750	123,300	-0.20(-4.04%)
Jan 15, 2003	5.050	5.060	4.910	4.950	462,000	-0.15(-2.94%)
Jan 14, 2003	4.800	5.250	4.800	5.100	912,700	+0.30(+6.25%)
Jan 13, 2003	4.500	4.870	4.500	4.800	429,200	+0.30(+6.67%)
Jan 10, 2003	4.500	4.500	4.210	4.500	382,800	+0.00(+0.00%)
Jan 09, 2003	4.520	4.540	4.460	4.500	149,900	+0.09(+2.04%)
Jan 08, 2003	4.500	4.500	4.330	4.410	78,700	-0.04(-0.90%)
Jan 07, 2003	4.510	4.510	4.380	4.450	115,400	-0.06(-1.33%)
Jan 06, 2003	4.600	4.650	4.500	4.510	411,900	+0.03(+0.67%)
Jan 03, 2003	4.290	4.500	4.260	4.480	100,900	+0.19(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.