Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sherritt International Corporation
(TSX:
S
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.500
3.500
3.430
3.440
582,083
-0.07(-1.99%)
Jan 30, 2014
3.520
3.520
3.470
3.510
460,801
+0.01(+0.29%)
Jan 29, 2014
3.550
3.550
3.460
3.500
940,677
-0.06(-1.69%)
Jan 28, 2014
3.520
3.590
3.520
3.560
538,786
+0.02(+0.56%)
Jan 27, 2014
3.550
3.570
3.490
3.540
713,363
-0.04(-1.12%)
Jan 24, 2014
3.610
3.620
3.510
3.580
1,158,701
-0.06(-1.65%)
Jan 23, 2014
3.750
3.780
3.630
3.640
942,676
-0.07(-1.89%)
Jan 22, 2014
3.790
3.790
3.700
3.710
911,507
-0.05(-1.33%)
Jan 21, 2014
3.800
3.820
3.760
3.760
293,358
-0.04(-1.05%)
Jan 20, 2014
3.780
3.830
3.780
3.800
306,136
+0.02(+0.53%)
Jan 17, 2014
3.880
3.890
3.770
3.780
1,220,608
-0.08(-2.07%)
Jan 16, 2014
3.690
3.860
3.650
3.860
1,517,199
+0.19(+5.18%)
Jan 15, 2014
3.640
3.690
3.630
3.670
570,768
+0.03(+0.82%)
Jan 14, 2014
3.640
3.710
3.620
3.640
724,356
+0.03(+0.83%)
Jan 13, 2014
3.650
3.655
3.610
3.610
534,068
+0.00(+0.00%)
Jan 10, 2014
3.500
3.640
3.480
3.610
1,249,807
+0.11(+3.14%)
Jan 09, 2014
3.550
3.555
3.490
3.500
1,472,321
-0.06(-1.69%)
Jan 08, 2014
3.530
3.630
3.530
3.560
909,859
+0.01(+0.28%)
Jan 07, 2014
3.630
3.695
3.540
3.550
2,196,315
-0.09(-2.47%)
Jan 06, 2014
3.720
3.720
3.620
3.640
486,277
-0.06(-1.62%)
Jan 03, 2014
3.700
3.740
3.700
3.700
482,801
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.