Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6900	0.7200	0.6900	0.7000	913,902	+0.01(+1.45%)
Jan 28, 2016	0.6800	0.6900	0.6600	0.6900	429,709	-0.01(-1.43%)
Jan 27, 2016	0.6900	0.7000	0.6600	0.7000	430,346	+0.00(+0.00%)
Jan 26, 2016	0.7200	0.7300	0.6800	0.7000	797,713	-0.02(-2.78%)
Jan 25, 2016	0.7100	0.7200	0.6800	0.7200	443,082	+0.00(+0.00%)
Jan 22, 2016	0.7000	0.7400	0.7000	0.7200	1,052,189	+0.04(+5.88%)
Jan 21, 2016	0.6600	0.6900	0.6500	0.6800	395,078	+0.03(+4.62%)
Jan 20, 2016	0.6700	0.6700	0.6200	0.6500	439,920	-0.03(-4.41%)
Jan 19, 2016	0.6800	0.7000	0.6300	0.6800	649,595	+0.02(+3.03%)
Jan 18, 2016	0.6000	0.6700	0.6000	0.6600	491,791	+0.07(+11.86%)
Jan 15, 2016	0.5800	0.6000	0.5700	0.5900	362,506	-0.01(-1.67%)
Jan 14, 2016	0.5900	0.6300	0.5800	0.6000	707,612	+0.04(+7.14%)
Jan 13, 2016	0.6200	0.6700	0.5300	0.5600	1,959,951	-0.08(-12.50%)
Jan 12, 2016	0.6700	0.6800	0.6400	0.6400	755,419	-0.02(-3.03%)
Jan 11, 2016	0.6700	0.6700	0.6500	0.6600	544,193	-0.01(-1.49%)
Jan 08, 2016	0.6900	0.6900	0.6700	0.6700	303,939	-0.01(-1.47%)
Jan 07, 2016	0.7100	0.7100	0.6700	0.6800	708,247	-0.03(-4.23%)
Jan 06, 2016	0.7200	0.7200	0.7000	0.7100	469,207	-0.02(-2.74%)
Jan 05, 2016	0.7500	0.7600	0.7300	0.7300	386,700	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.