Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.460	1.480	1.380	1.440	866,937	-0.02(-1.37%)
Jan 30, 2017	1.480	1.480	1.420	1.460	813,434	-0.03(-2.01%)
Jan 27, 2017	1.490	1.510	1.480	1.490	645,361	-0.03(-1.97%)
Jan 26, 2017	1.580	1.580	1.490	1.520	688,344	-0.07(-4.40%)
Jan 25, 2017	1.500	1.600	1.500	1.590	1,745,539	+0.11(+7.43%)
Jan 24, 2017	1.440	1.500	1.440	1.480	1,492,150	+0.05(+3.50%)
Jan 23, 2017	1.410	1.450	1.400	1.430	1,010,704	+0.01(+0.70%)
Jan 20, 2017	1.380	1.420	1.350	1.420	1,315,625	+0.07(+5.19%)
Jan 19, 2017	1.400	1.420	1.350	1.350	2,121,382	-0.09(-6.25%)
Jan 18, 2017	1.490	1.490	1.430	1.440	1,021,146	-0.06(-4.00%)
Jan 17, 2017	1.600	1.600	1.490	1.500	1,191,341	-0.09(-5.66%)
Jan 16, 2017	1.630	1.670	1.560	1.590	1,107,949	-0.02(-1.24%)
Jan 13, 2017	1.640	1.640	1.530	1.610	2,419,897	-0.02(-1.23%)
Jan 12, 2017	1.600	1.650	1.550	1.630	2,061,151	+0.04(+2.52%)
Jan 11, 2017	1.530	1.600	1.510	1.590	1,654,413	+0.08(+5.30%)
Jan 10, 2017	1.420	1.550	1.420	1.510	1,600,499	+0.10(+7.09%)
Jan 09, 2017	1.420	1.430	1.390	1.410	338,821	-0.02(-1.40%)
Jan 06, 2017	1.430	1.430	1.390	1.430	496,931	+0.00(+0.00%)
Jan 05, 2017	1.380	1.440	1.380	1.430	890,069	+0.06(+4.38%)
Jan 04, 2017	1.340	1.380	1.310	1.370	943,695	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.