Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.300	1.310	1.250	1.260	4,037,722	-0.02(-1.56%)
Jan 30, 2018	1.320	1.330	1.270	1.280	1,623,310	-0.05(-3.76%)
Jan 29, 2018	1.350	1.360	1.310	1.330	2,578,045	+0.00(+0.00%)
Jan 26, 2018	1.340	1.350	1.320	1.330	2,945,055	-0.02(-1.48%)
Jan 25, 2018	1.340	1.440	1.320	1.350	16,510,427	+0.05(+3.85%)
Jan 24, 2018	1.260	1.310	1.260	1.300	6,661,612	+0.04(+3.17%)
Jan 23, 2018	1.330	1.330	1.230	1.260	1,910,010	-0.05(-3.82%)
Jan 22, 2018	1.330	1.330	1.300	1.310	748,545	-0.01(-0.76%)
Jan 19, 2018	1.340	1.340	1.310	1.320	639,053	+0.01(+0.76%)
Jan 18, 2018	1.310	1.340	1.300	1.310	1,732,481	+0.01(+0.77%)
Jan 17, 2018	1.270	1.330	1.230	1.300	22,529,424	-0.15(-10.34%)
Jan 16, 2018	1.500	1.500	1.450	1.450	964,025	-0.04(-2.68%)
Jan 15, 2018	1.560	1.570	1.490	1.490	2,190,914	-0.03(-1.97%)
Jan 12, 2018	1.630	1.630	1.460	1.520	4,226,986	-0.09(-5.59%)
Jan 11, 2018	1.600	1.610	1.580	1.610	1,944,906	+0.02(+1.26%)
Jan 10, 2018	1.600	1.600	1.580	1.590	2,165,631	+0.00(+0.00%)
Jan 09, 2018	1.630	1.630	1.570	1.590	917,822	-0.03(-1.85%)
Jan 08, 2018	1.690	1.700	1.600	1.620	1,786,010	-0.06(-3.57%)
Jan 05, 2018	1.740	1.750	1.660	1.680	775,702	-0.06(-3.45%)
Jan 04, 2018	1.790	1.820	1.740	1.740	1,685,642	-0.04(-2.25%)
Jan 03, 2018	1.870	1.870	1.750	1.780	1,498,188	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.