Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1900	0.1900	0.1800	0.1800	290,666	+0.00(+0.00%)
Jan 30, 2020	0.1900	0.1900	0.1800	0.1800	494,458	+0.00(+0.00%)
Jan 29, 2020	0.1900	0.2000	0.1800	0.1800	705,765	-0.01(-5.26%)
Jan 28, 2020	0.1900	0.2000	0.1900	0.1900	77,886	+0.00(+0.00%)
Jan 27, 2020	0.2000	0.2000	0.1900	0.1900	433,231	-0.01(-5.00%)
Jan 24, 2020	0.1900	0.2000	0.1900	0.2000	136,858	+0.00(+0.00%)
Jan 23, 2020	0.2000	0.2000	0.1900	0.2000	321,280	+0.00(+0.00%)
Jan 22, 2020	0.2000	0.2000	0.1900	0.2000	87,016	+0.00(+0.00%)
Jan 21, 2020	0.2000	0.2000	0.1900	0.2000	311,611	+0.00(+0.00%)
Jan 20, 2020	0.2000	0.2000	0.2000	0.2000	449,230	+0.00(+0.00%)
Jan 17, 2020	0.2000	0.2000	0.2000	0.2000	214,941	+0.00(+0.00%)
Jan 16, 2020	0.2000	0.2000	0.2000	0.2000	264,553	+0.00(+0.00%)
Jan 15, 2020	0.2000	0.2100	0.2000	0.2000	624,923	-0.01(-4.76%)
Jan 14, 2020	0.2000	0.2100	0.2000	0.2100	342,363	+0.00(+0.00%)
Jan 13, 2020	0.2000	0.2100	0.2000	0.2100	162,880	+0.01(+5.00%)
Jan 10, 2020	0.2000	0.2100	0.2000	0.2000	192,105	-0.01(-4.76%)
Jan 09, 2020	0.2000	0.2100	0.1900	0.2100	712,983	+0.00(+0.00%)
Jan 08, 2020	0.2200	0.2200	0.2000	0.2100	462,370	-0.01(-4.55%)
Jan 07, 2020	0.2100	0.2200	0.2100	0.2200	604,320	+0.01(+4.76%)
Jan 06, 2020	0.2000	0.2100	0.2000	0.2100	321,511	+0.01(+5.00%)
Jan 03, 2020	0.2000	0.2100	0.2000	0.2000	1,304,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.