Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5000	0.5100	0.4500	0.4650	1,040,459	-0.01(-2.11%)
Jan 28, 2021	0.3850	0.4850	0.3850	0.4750	2,774,562	+0.05(+11.76%)
Jan 27, 2021	0.4500	0.4550	0.4050	0.4250	3,050,410	-0.04(-8.60%)
Jan 26, 2021	0.4900	0.5100	0.4500	0.4650	2,537,943	-0.02(-5.10%)
Jan 25, 2021	0.5000	0.5300	0.4650	0.4900	2,976,257	-0.04(-7.55%)
Jan 22, 2021	0.5200	0.5400	0.5100	0.5300	766,350	+0.00(+0.00%)
Jan 21, 2021	0.5500	0.5500	0.5200	0.5300	725,375	+0.00(+0.00%)
Jan 20, 2021	0.5800	0.5800	0.5200	0.5300	1,408,077	-0.04(-7.02%)
Jan 19, 2021	0.5700	0.5800	0.5600	0.5700	927,493	+0.00(+0.00%)
Jan 18, 2021	0.5800	0.5900	0.5700	0.5700	563,326	-0.02(-3.39%)
Jan 15, 2021	0.5700	0.5900	0.5500	0.5900	1,808,541	+0.01(+1.72%)
Jan 14, 2021	0.5700	0.5900	0.5500	0.5800	1,889,573	+0.02(+3.57%)
Jan 13, 2021	0.5000	0.5800	0.5000	0.5600	2,091,318	+0.05(+9.80%)
Jan 12, 2021	0.5800	0.5800	0.5000	0.5100	3,498,359	-0.07(-12.07%)
Jan 11, 2021	0.5700	0.5900	0.5500	0.5800	1,862,111	-0.02(-3.33%)
Jan 08, 2021	0.5600	0.6000	0.5400	0.6000	3,414,183	+0.07(+13.21%)
Jan 07, 2021	0.4700	0.5400	0.4600	0.5300	3,393,132	+0.06(+12.77%)
Jan 06, 2021	0.4500	0.4750	0.4450	0.4700	2,097,976	+0.02(+4.44%)
Jan 05, 2021	0.4400	0.4500	0.4300	0.4500	789,628	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.