Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6000	0.6200	0.5900	0.6000	413,763	+0.00(+0.00%)
Jan 30, 2023	0.6100	0.6200	0.5900	0.6000	1,663,668	-0.01(-1.64%)
Jan 27, 2023	0.6200	0.6300	0.6100	0.6100	269,452	-0.01(-1.61%)
Jan 26, 2023	0.6200	0.6300	0.6100	0.6200	691,496	+0.01(+1.64%)
Jan 25, 2023	0.6100	0.6300	0.6100	0.6100	226,991	-0.01(-1.61%)
Jan 24, 2023	0.5900	0.6500	0.5800	0.6200	1,710,826	+0.00(+0.00%)
Jan 23, 2023	0.6200	0.6300	0.5900	0.6200	688,565	-0.01(-1.59%)
Jan 20, 2023	0.6200	0.6400	0.6100	0.6300	314,520	+0.01(+1.61%)
Jan 19, 2023	0.6200	0.6300	0.6100	0.6200	198,119	+0.00(+0.00%)
Jan 18, 2023	0.6200	0.6400	0.6000	0.6200	202,886	+0.00(+0.00%)
Jan 17, 2023	0.6100	0.6500	0.6000	0.6200	1,556,923	+0.00(+0.00%)
Jan 16, 2023	0.6100	0.6300	0.6000	0.6200	342,560	+0.01(+1.64%)
Jan 13, 2023	0.5900	0.6100	0.5900	0.6100	136,641	+0.01(+1.67%)
Jan 12, 2023	0.6000	0.6200	0.6000	0.6000	137,932	+0.00(+0.00%)
Jan 11, 2023	0.6200	0.6300	0.5900	0.6000	422,494	-0.02(-3.23%)
Jan 10, 2023	0.6300	0.6300	0.6000	0.6200	336,562	+0.00(+0.00%)
Jan 09, 2023	0.5700	0.6200	0.5700	0.6200	1,288,662	+0.05(+8.77%)
Jan 06, 2023	0.5600	0.5800	0.5600	0.5700	357,015	+0.01(+1.79%)
Jan 05, 2023	0.5600	0.5600	0.5300	0.5600	112,331	+0.00(+0.00%)
Jan 04, 2023	0.5500	0.5700	0.5500	0.5600	257,637	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.