Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
925.56
925.56
927.53
0
+1.97(+0.21%)
Jan 30, 2017
925.56
925.56
925.56
0
+1.04(+0.11%)
Jan 26, 2017
924.52
924.52
924.52
0
+1.02(+0.11%)
Jan 25, 2017
926.14
926.14
923.50
0
-2.64(-0.29%)
Jan 24, 2017
928.69
928.69
926.14
0
-2.55(-0.27%)
Jan 23, 2017
928.69
928.69
928.69
0
+2.27(+0.25%)
Jan 20, 2017
926.43
926.43
926.42
0
-0.01(-0.00%)
Jan 19, 2017
927.48
927.48
926.43
0
-1.05(-0.11%)
Jan 18, 2017
927.48
927.48
927.48
0
-3.95(-0.42%)
Jan 17, 2017
931.43
931.43
931.43
0
+3.33(+0.36%)
Jan 13, 2017
928.10
928.10
928.10
0
-1.97(-0.21%)
Jan 12, 2017
928.90
928.90
930.07
0
+1.17(+0.13%)
Jan 11, 2017
929.32
929.32
928.90
0
-0.42(-0.05%)
Jan 10, 2017
929.04
929.04
929.32
0
+0.28(+0.03%)
Jan 09, 2017
926.69
926.69
929.04
0
+2.35(+0.25%)
Jan 06, 2017
929.94
929.94
926.69
0
-3.25(-0.35%)
Jan 05, 2017
929.94
929.94
929.94
0
+3.09(+0.33%)
Jan 04, 2017
926.85
926.85
926.85
0
+1.39(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.