Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jan 27, 2023				0.0350	368	+0.00(+0.00%)
Jan 26, 2023	0.0350	0.0350	0.0350	0.0350	11,005	+0.00(+0.00%)
Jan 25, 2023	0.0350	0.0350	0.0350	0.0350	24,200	-0.00(-12.50%)
Jan 24, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Jan 23, 2023	0.0350	0.0350	0.0350	0.0350	21,111	-0.00(-12.50%)
Jan 20, 2023	0.0350	0.0400	0.0350	0.0400	81,125	+0.00(+0.00%)
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	3,125	+0.00(+0.00%)
Jan 18, 2023	0.0400	0.0400	0.0350	0.0400	9,468	+0.00(+14.29%)
Jan 17, 2023	0.0350	0.0350	0.0350	0.0350	20,235	-0.00(-12.50%)
Jan 16, 2023	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Jan 12, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Jan 10, 2023	0.0350			0.0350	300	-0.01(-22.22%)
Jan 09, 2023	0.0450	0.0450	0.0450	0.0450	11,153	+0.01(+28.57%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	11,000	-0.00(-12.50%)
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	6,001	-0.00(-11.11%)
Jan 04, 2023	0.0450	0.0450	0.0450	0.0450	3,312	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.