Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 0.3000 0.3200 0.2700 0.3050 353,248 -0.04(-10.29%)
May 12, 2022 0.3400 0.3800 0.3400 0.3400 74,180 -0.01(-4.23%)
May 11, 2022 0.4350 0.4350 0.3550 0.3550 32,563 -0.09(-20.22%)
May 10, 2022 0.3950 0.4700 0.3800 0.4450 113,820 +0.03(+5.95%)
May 09, 2022 0.4650 0.4650 0.4100 0.4200 35,871 -0.06(-12.50%)
May 06, 2022 0.4700 0.4800 0.4200 0.4800 66,523 +0.01(+2.13%)
May 05, 2022 0.5100 0.5300 0.4700 0.4700 156,699 -0.07(-12.96%)
May 04, 2022 0.5600 0.6500 0.5400 0.5400 73,705 +0.01(+1.89%)
May 03, 2022 0.6000 0.6000 0.5300 0.5300 59,349 -0.02(-3.64%)
May 02, 2022 0.5200 0.5600 0.5100 0.5500 11,000 -0.01(-1.79%)
Apr 29, 2022 0.5800 0.6100 0.5600 0.5600 28,033 -0.10(-15.15%)
Apr 28, 2022 0.6300 0.6900 0.5900 0.6600 30,871 +0.01(+1.54%)
Apr 27, 2022 0.6400 0.6500 0.5900 0.6500 65,081 -0.01(-1.52%)
Apr 26, 2022 0.7100 0.7100 0.6100 0.6600 85,962 -0.05(-7.04%)
Apr 25, 2022 0.7300 0.7400 0.7100 0.7100 19,951 -0.06(-7.79%)
Apr 22, 2022 0.7600 0.7700 0.7500 0.7700 13,940 +0.02(+2.67%)
Apr 21, 2022 0.7900 0.8100 0.7500 0.7500 31,595 -0.07(-8.54%)
Apr 20, 2022 0.7600 0.8200 0.7500 0.8200 29,150 +0.05(+6.49%)
Apr 19, 2022 0.7900 0.7900 0.7300 0.7700 30,526 +0.00(+0.00%)
Apr 18, 2022 0.7200 0.8100 0.7200 0.7700 36,301 +0.07(+10.00%)
Apr 14, 2022 0.7000 0 -0.05(-6.67%)
Apr 13, 2022 0.7800 0.7800 0.7400 0.7500 67,968 -0.03(-3.85%)
Apr 12, 2022 0.7900 0.8000 0.7800 0.7800 85,937 -0.02(-2.50%)
Apr 11, 2022 0.8300 0.8500 0.8000 0.8000 13,826 -0.03(-3.61%)
Apr 08, 2022 0.8300 0.8400 0.8300 0.8300 26,703 -0.02(-2.35%)
Apr 07, 2022 0.9900 1.000 0.8400 0.8500 53,793 -0.15(-15.00%)
Apr 06, 2022 1.020 1.020 0.9900 1.000 5,841 +0.00(+0.00%)
Apr 05, 2022 1.020 1.020 1.000 1.000 12,620 +0.00(+0.00%)
Apr 04, 2022 1.000 1.000 0.9900 1.000 57,453 +0.00(+0.00%)
Apr 01, 2022 1.000 1.000 0.9800 1.000 13,508 +0.00(+0.00%)
Mar 31, 2022 1.000 1.000 0.9900 1.000 22,701 +0.01(+1.01%)
Mar 30, 2022 0.9700 0.9900 0.9700 0.9900 14,575 +0.03(+3.13%)
Mar 29, 2022 0.9200 0.9700 0.9200 0.9600 13,328 +0.01(+1.05%)
Mar 28, 2022 1.000 1.010 0.9500 0.9500 33,354 -0.04(-4.04%)
Mar 25, 2022 1.000 1.000 0.9700 0.9900 19,047 -0.01(-1.00%)
Mar 24, 2022 1.060 1.080 0.9600 1.000 64,580 -0.08(-7.41%)
Mar 23, 2022 1.200 1.220 1.050 1.080 49,055 -0.09(-7.69%)
Mar 22, 2022 1.080 1.250 1.080 1.170 89,073 +0.13(+12.50%)
Mar 21, 2022 0.9600 1.080 0.9600 1.040 71,806 +0.20(+23.81%)
Mar 18, 2022 0.8000 0.9700 0.8000 0.8400 161,510 +0.07(+9.09%)
Mar 17, 2022 0.7000 0.8300 0.7000 0.7700 183,226 -0.01(-1.28%)
Mar 16, 2022 0.8100 0.8200 0.7700 0.7800 139,725 -0.02(-2.50%)
Mar 15, 2022 0.9200 0.9600 0.7800 0.8000 341,002 -0.42(-34.43%)
Mar 14, 2022 0.9000 1.300 0.8300 1.220 671,774 +0.49(+67.12%)
Mar 11, 2022 0.7100 0.7300 0.6700 0.7300 37,711 +0.01(+1.39%)
Mar 10, 2022 0.7200 0.7400 0.7200 0.7200 37,680 +0.02(+2.86%)
Mar 09, 2022 0.7500 0.7500 0.6900 0.7000 21,803 -0.05(-6.67%)
Mar 08, 2022 0.8100 0.8100 0.7200 0.7500 58,028 -0.09(-10.71%)
Mar 07, 2022 0.8400 0.8400 0.8300 0.8400 2,185 +0.03(+3.70%)
Mar 04, 2022 0.8000 0.8500 0.8000 0.8100 603,503 +0.00(+0.00%)
Mar 03, 2022 0.8200 0.8200 0.6900 0.8100 76,091 -0.01(-1.22%)
Mar 02, 2022 0.8500 0.8500 0.8200 0.8200 15,248 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.