Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				0.3672	0	-0.01(-3.37%)
Jan 18, 2024	0.3800	0.3800	0.3800	0.3800	5,263	-0.02(-4.06%)
Jan 17, 2024	0.3961	0.3961	0.3961	0.3961	1,000	-0.00(-0.30%)
Jan 16, 2024	0.3973	0.3973	0.3973	0.3973	3,100	+0.02(+5.33%)
Jan 12, 2024	0.3772	0.3772	0.3772	0.3772	500	-0.04(-9.78%)
Jan 11, 2024	0.4181	0.4235	0.4181	0.4181	31,400	+0.00(+0.00%)
Jan 10, 2024	0.4181	0.4181	0.4181	0.4181	4,300	+0.01(+3.01%)
Jan 09, 2024	0.4059	0.4059	0.4059	0.4059	5,000	+0.00(+0.47%)
Jan 08, 2024	0.4040	0.4040	0.4040	0.4040	600	-0.00(-1.20%)
Jan 05, 2024	0.4089	0.4089	0.4089	0.4089	600	+0.00(+0.00%)
Jan 03, 2024				0.4089	0	-0.04(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.