Xinjiang Goldwind SC (OP: XJNGF )

1.688 USD -0.022 (-1.29%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 1.688 1.688 1.640 1.688 1,556 -0.02(-1.29%)
Jan 21, 2022 1.710 1.710 1.710 1.710 1,565 -0.05(-2.84%)
Jan 20, 2022 1.760 1.760 1.760 1.760 214 -0.03(-1.68%)
Jan 19, 2022 1.790 1.790 1.790 1.790 500 +0.04(+2.29%)
Jan 14, 2022 1.750 0 -0.05(-2.78%)
Jan 12, 2022 1.800 0 +0.00(+0.00%)
Jan 11, 2022 1.760 1.800 1.760 1.800 10,605 +0.01(+0.56%)
Jan 10, 2022 1.730 1.790 1.730 1.790 1,300 +0.06(+3.47%)
Jan 07, 2022 1.730 1.730 1.730 1.730 80,080 -0.14(-7.49%)
Jan 04, 2022 1.870 1.870 1.870 0 -0.17(-8.11%)
Jan 03, 2022 2.035 2.035 2.035 2.035 453 +0.11(+5.44%)
Dec 31, 2021 1.965 1.965 1.920 1.930 740 +0.09(+4.89%)
Dec 30, 2021 1.840 1.915 1.840 1.840 3,400 -0.05(-2.90%)
Dec 29, 2021 1.870 1.895 1.860 1.895 1,350 -0.06(-3.32%)
Dec 27, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 22, 2021 1.960 1.960 1.960 0 -0.08(-3.92%)
Dec 20, 2021 2.040 2.040 2.040 0 -0.13(-5.90%)
Dec 17, 2021 2.160 2.168 2.160 2.168 6,620 +0.01(+0.37%)
Dec 16, 2021 2.220 2.220 2.160 2.160 4,500 -0.04(-2.04%)
Dec 13, 2021 2.205 2.205 2.205 0 +0.12(+5.50%)
Dec 06, 2021 2.090 2.090 2.090 0 -0.06(-2.79%)
Dec 03, 2021 2.150 2.185 2.150 2.150 350 -0.00(-0.23%)
Dec 02, 2021 2.155 2.155 2.155 2.155 165 -0.01(-0.23%)
Dec 01, 2021 2.210 2.210 2.160 2.160 2,600 -0.04(-2.04%)
Nov 26, 2021 2.205 2.205 2.205 0 +0.01(+0.46%)
Nov 24, 2021 2.240 2.240 2.195 2.195 1,206 -0.06(-2.88%)
Nov 23, 2021 2.155 2.260 2.155 2.260 9,100 -0.05(-1.95%)
Nov 22, 2021 2.260 2.350 2.260 2.305 1,600 +0.05(+2.08%)
Nov 19, 2021 2.320 2.320 2.258 2.258 1,410 -0.07(-2.84%)
Nov 18, 2021 2.350 2.324 2.324 2.324 9,332 -0.04(-1.53%)
Nov 17, 2021 2.310 2.360 2.310 2.360 2,258 +0.08(+3.51%)
Nov 16, 2021 2.280 2.280 2.280 2.280 2,000 +0.00(+0.00%)
Nov 15, 2021 2.280 2.280 2.280 2.280 736 -0.03(-1.30%)
Nov 12, 2021 2.380 2.380 2.310 2.310 1,730 +0.07(+3.12%)
Nov 11, 2021 2.240 2.240 2.240 2.240 91,230 -0.13(-5.49%)
Nov 09, 2021 2.350 2.370 2.350 2.370 7,500 +0.02(+0.85%)
Nov 08, 2021 2.430 2.430 2.345 2.350 1,620 -0.12(-4.86%)
Nov 05, 2021 2.480 2.490 2.400 2.470 3,125 +0.01(+0.20%)
Nov 04, 2021 2.470 2.472 2.420 2.465 2,455 +0.23(+10.54%)
Nov 03, 2021 2.230 2.230 2.230 2.230 116 -0.03(-1.33%)
Nov 02, 2021 2.260 2.260 2.260 2.260 621 +0.08(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.