Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.38	13.40	13.25	13.27	43,732	-0.01(-0.06%)
Jan 30, 2017	13.39	13.39	13.26	13.28	36,750	-0.05(-0.41%)
Jan 27, 2017	13.43	13.43	13.30	13.34	42,429	-0.05(-0.35%)
Jan 26, 2017	13.45	13.46	13.35	13.38	66,723	-0.02(-0.17%)
Jan 25, 2017	13.34	13.41	13.31	13.41	47,239	+0.16(+1.22%)
Jan 24, 2017	13.27	13.28	13.20	13.25	62,135	+0.06(+0.49%)
Jan 23, 2017	13.30	13.30	13.15	13.18	70,018	+0.02(+0.12%)
Jan 20, 2017	13.23	13.24	13.15	13.17	52,096	+0.01(+0.08%)
Jan 19, 2017	13.21	13.23	13.05	13.16	75,124	-0.01(-0.06%)
Jan 18, 2017	13.23	13.28	13.14	13.16	59,247	-0.02(-0.12%)
Jan 17, 2017	13.35	13.35	13.17	13.18	52,641	-0.13(-0.99%)
Jan 13, 2017		13.31	13.31	13.31	0	+0.07(+0.53%)
Jan 12, 2017	13.37	13.37	13.15	13.24	114,044	-0.11(-0.81%)
Jan 11, 2017	13.40	13.40	13.30	13.35	48,200	+0.02(+0.12%)
Jan 10, 2017	13.43	13.44	13.27	13.33	77,657	-0.08(-0.58%)
Jan 09, 2017	13.46	13.46	13.35	13.41	62,364	+0.02(+0.12%)
Jan 06, 2017	13.39	13.42	13.33	13.40	55,287	+0.05(+0.35%)
Jan 05, 2017	13.43	13.43	13.33	13.35	37,717	-0.03(-0.23%)
Jan 04, 2017	13.36	13.40	13.29	13.38	34,870	+0.10(+0.76%)
Jan 03, 2017	13.28	13.28	13.19	13.28	37,019	+0.00(+0.00%)
Dec 30, 2016		13.28	13.28	13.28	0	+0.22(+1.72%)
Dec 29, 2016	13.15	13.16	12.92	13.05	58,454	-0.06(-0.47%)
Dec 28, 2016	13.19	13.23	13.12	13.12	42,904	-0.01(-0.06%)
Dec 27, 2016	13.05	13.13	13.04	13.12	98,637	+0.20(+1.56%)
Dec 23, 2016		12.92	12.92	12.92	0	-0.11(-0.83%)
Dec 22, 2016	13.17	13.17	12.82	13.03	122,859	-0.05(-0.36%)
Dec 21, 2016	13.17	13.17	13.05	13.08	64,877	-0.03(-0.23%)
Dec 20, 2016	13.06	13.15	13.05	13.11	187,330	+0.08(+0.59%)
Dec 19, 2016	13.03	13.03	12.94	13.03	38,297	+0.05(+0.42%)
Dec 16, 2016	12.98	12.98	12.93	12.98	50,643	+0.07(+0.54%)
Dec 15, 2016	12.92	12.92	12.80	12.91	78,778	+0.05(+0.42%)
Dec 14, 2016	12.84	12.95	12.81	12.85	49,100	-0.02(-0.12%)
Dec 13, 2016	12.95	12.97	12.75	12.87	51,734	+0.02(+0.12%)
Dec 12, 2016	12.78	12.92	12.78	12.85	117,479	+0.14(+1.09%)
Dec 09, 2016	12.64	12.71	12.62	12.71	22,210	+0.12(+0.92%)
Dec 08, 2016	12.67	12.67	12.54	12.60	29,456	-0.04(-0.30%)
Dec 07, 2016	12.62	12.68	12.55	12.64	55,547	+0.08(+0.61%)
Dec 06, 2016	12.62	12.63	12.51	12.56	30,314	+0.02(+0.18%)
Dec 05, 2016	12.64	12.64	12.50	12.54	68,596	-0.06(-0.49%)
Dec 02, 2016	12.79	12.79	12.55	12.60	41,893	-0.12(-0.97%)
Dec 01, 2016	12.68	12.80	12.58	12.72	56,966	+0.10(+0.79%)
Nov 30, 2016	12.74	12.75	12.50	12.62	53,838	-0.02(-0.18%)
Nov 29, 2016	12.63	12.71	12.60	12.65	62,759	+0.02(+0.12%)
Nov 28, 2016	12.58	12.67	12.53	12.63	83,617	+0.12(+0.92%)
Nov 25, 2016	12.55	12.57	12.51	12.51	25,992	+0.01(+0.06%)
Nov 23, 2016		12.51	12.51	12.51	0	+0.10(+0.81%)
Nov 22, 2016	12.41	12.41	12.40	12.41	40,468	+0.04(+0.31%)
Nov 21, 2016	12.40	12.43	12.32	12.37	26,206	+0.10(+0.78%)
Nov 18, 2016	12.31	12.42	12.27	12.27	121,987	-0.03(-0.28%)
Nov 17, 2016	12.33	12.33	12.21	12.31	31,529	+0.03(+0.22%)
Nov 16, 2016	12.32	12.32	12.22	12.28	43,056	+0.05(+0.38%)
Nov 15, 2016	12.25	12.36	12.12	12.23	77,194	+0.02(+0.13%)
Nov 14, 2016	12.08	12.26	12.04	12.22	91,061	+0.18(+1.46%)
Nov 11, 2016	11.71	12.25	11.71	12.04	101,517	+0.22(+1.88%)
Nov 10, 2016	12.00	12.00	11.80	11.82	131,458	-0.08(-0.64%)
Nov 09, 2016	11.88	11.94	11.86	11.90	31,340	-0.06(-0.51%)
Nov 08, 2016	11.90	12.00	11.84	11.96	45,795	+0.02(+0.19%)
Nov 07, 2016	11.93	12.04	11.89	11.93	19,385	+0.09(+0.72%)
Nov 04, 2016	11.94	12.00	11.85	11.85	28,126	-0.08(-0.65%)
Nov 03, 2016	11.97	11.97	11.90	11.93	20,063	-0.02(-0.13%)
Nov 02, 2016	12.08	12.08	11.90	11.94	60,427	-0.15(-1.21%)
Nov 01, 2016	12.20	12.20	12.05	12.09	41,761	-0.03(-0.25%)
Oct 31, 2016	12.16	12.18	12.11	12.12	15,142	-0.01(-0.06%)
Oct 28, 2016	12.16	12.16	12.05	12.13	14,737	+0.05(+0.38%)
Oct 27, 2016	12.12	12.17	12.04	12.08	26,082	-0.05(-0.38%)
Oct 26, 2016	12.13	12.16	12.07	12.13	37,011	+0.02(+0.13%)
Oct 25, 2016	12.19	12.20	12.06	12.11	51,178	-0.05(-0.44%)
Oct 24, 2016	12.19	12.25	12.11	12.16	31,241	+0.03(+0.25%)
Oct 21, 2016	12.10	12.13	11.93	12.13	81,309	+0.05(+0.38%)
Oct 20, 2016	12.08	12.09	12.02	12.09	32,311	-0.01(-0.09%)
Oct 19, 2016	12.13	12.13	11.99	12.10	28,659	+0.01(+0.06%)
Oct 18, 2016	12.12	12.12	12.00	12.09	37,062	+0.05(+0.44%)
Oct 17, 2016	12.09	12.12	11.99	12.04	33,932	-0.04(-0.32%)
Oct 14, 2016	12.08	12.08	12.02	12.08	24,619	+0.03(+0.25%)
Oct 13, 2016	12.02	12.08	11.96	12.05	17,478	+0.02(+0.19%)
Oct 12, 2016	12.12	12.18	11.96	12.02	51,231	-0.06(-0.51%)
Oct 11, 2016	12.05	12.09	12.03	12.08	29,346	+0.02(+0.13%)
Oct 10, 2016	11.98	12.07	11.98	12.07	27,949	+0.11(+0.89%)
Oct 07, 2016	11.95	11.98	11.95	11.96	21,971	+0.02(+0.13%)
Oct 06, 2016	11.92	11.97	11.85	11.95	99,563	-0.03(-0.25%)
Oct 05, 2016	11.97	11.99	11.88	11.98	58,828	+0.02(+0.19%)
Oct 04, 2016	11.98	11.98	11.89	11.95	45,829	-0.03(-0.25%)
Oct 03, 2016	11.86	11.98	11.86	11.98	36,498	+0.05(+0.45%)
Sep 30, 2016	11.95	11.98	11.91	11.93	35,483	+0.06(+0.51%)
Sep 29, 2016	11.96	11.96	11.85	11.87	18,417	-0.05(-0.45%)
Sep 28, 2016	11.86	11.94	11.86	11.92	58,692	+0.05(+0.45%)
Sep 27, 2016	11.89	11.93	11.86	11.87	37,007	+0.02(+0.13%)
Sep 26, 2016	11.97	11.97	11.85	11.85	46,225	-0.05(-0.38%)
Sep 23, 2016	11.97	11.97	11.90	11.90	11,568	-0.04(-0.32%)
Sep 22, 2016	11.89	11.98	11.89	11.94	54,633	+0.07(+0.58%)
Sep 21, 2016	11.86	11.88	11.80	11.87	32,081	+0.06(+0.50%)
Sep 20, 2016	11.80	11.83	11.76	11.81	19,393	+0.06(+0.52%)
Sep 19, 2016	11.84	11.84	11.75	11.75	11,591	-0.06(-0.51%)
Sep 16, 2016	11.81	11.83	11.72	11.81	31,895	+0.04(+0.32%)
Sep 15, 2016	11.85	11.85	11.61	11.77	47,492	-0.01(-0.06%)
Sep 14, 2016	11.77	11.81	11.71	11.78	11,266	+0.03(+0.26%)
Sep 13, 2016	11.85	11.85	11.67	11.75	17,689	-0.06(-0.51%)
Sep 12, 2016	11.86	11.87	11.73	11.81	66,065	-0.08(-0.64%)
Sep 09, 2016	11.93	11.93	11.81	11.89	59,107	-0.06(-0.51%)
Sep 08, 2016	11.87	11.95	11.86	11.95	44,278	+0.09(+0.77%)
Sep 07, 2016	11.82	11.86	11.78	11.86	64,045	+0.06(+0.51%)
Sep 06, 2016	11.83	11.84	11.74	11.80	132,103	-0.03(-0.26%)
Sep 02, 2016	11.82	11.83	11.83	11.83	23,332	+0.02(+0.18%)
Sep 01, 2016	11.80	11.88	11.79	11.81	25,212	-0.04(-0.31%)
Aug 31, 2016	11.86	11.89	11.83	11.84	29,790	-0.02(-0.19%)
Aug 30, 2016	11.89	11.89	11.86	11.86	29,404	-0.03(-0.22%)
Aug 29, 2016	11.91	11.91	11.86	11.89	38,842	-0.00(-0.01%)
Aug 26, 2016	11.91	11.91	11.85	11.89	41,231	+0.02(+0.17%)
Aug 25, 2016	11.89	11.91	11.84	11.87	63,096	+0.00(+0.00%)
Aug 24, 2016	11.81	11.88	11.77	11.87	35,456	+0.05(+0.45%)
Aug 23, 2016	11.76	11.86	11.75	11.82	36,939	+0.07(+0.58%)
Aug 22, 2016	11.75	11.75	11.72	11.75	8,791	-0.00(-0.03%)
Aug 19, 2016	11.71	11.75	11.69	11.75	36,374	+0.03(+0.26%)
Aug 18, 2016	11.69	11.73	11.66	11.72	32,388	+0.05(+0.45%)
Aug 17, 2016	11.66	11.70	11.66	11.67	16,688	+0.01(+0.06%)
Aug 16, 2016	11.62	11.67	11.61	11.66	49,078	+0.04(+0.36%)
Aug 15, 2016	11.61	11.64	11.60	11.62	49,395	+0.02(+0.16%)
Aug 12, 2016	11.58	11.60	11.57	11.60	21,916	+0.08(+0.72%)
Aug 11, 2016	11.54	11.58	11.51	11.52	33,694	+0.01(+0.07%)
Aug 10, 2016	11.53	11.56	11.51	11.51	35,955	+0.00(+0.00%)
Aug 09, 2016	11.54	11.62	11.51	11.51	51,578	-0.03(-0.23%)
Aug 08, 2016	11.58	11.59	11.51	11.54	61,218	-0.00(-0.03%)
Aug 05, 2016	11.54	11.60	11.54	11.54	31,203	+0.03(+0.26%)
Aug 04, 2016	11.52	11.57	11.51	11.51	26,039	+0.02(+0.13%)
Aug 03, 2016	11.42	11.55	11.42	11.50	48,519	+0.08(+0.66%)
Aug 02, 2016	11.50	11.54	11.42	11.42	117,915	-0.10(-0.85%)
Aug 01, 2016	11.58	11.58	11.51	11.52	26,964	-0.05(-0.46%)
Jul 29, 2016	11.57	11.59	11.55	11.57	27,187	+0.02(+0.20%)
Jul 28, 2016	11.51	11.57	11.49	11.55	33,616	+0.05(+0.46%)
Jul 27, 2016	11.48	11.53	11.48	11.50	34,672	+0.00(+0.00%)
Jul 26, 2016	11.56	11.56	11.48	11.50	22,488	-0.06(-0.52%)
Jul 25, 2016	11.48	11.56	11.44	11.56	33,950	+0.06(+0.53%)
Jul 22, 2016	11.45	11.55	11.45	11.50	34,024	+0.05(+0.46%)
Jul 21, 2016	11.43	11.51	11.40	11.45	41,539	+0.03(+0.26%)
Jul 20, 2016	11.33	11.41	11.33	11.41	38,712	+0.11(+0.97%)
Jul 19, 2016	11.33	11.36	11.30	11.31	24,739	+0.01(+0.07%)
Jul 18, 2016	11.26	11.36	11.26	11.30	31,219	+0.05(+0.47%)
Jul 15, 2016	11.30	11.30	11.25	11.25	26,953	-0.04(-0.40%)
Jul 14, 2016	11.27	11.32	11.25	11.29	47,155	+0.04(+0.33%)
Jul 13, 2016	11.30	11.30	11.24	11.25	21,054	-0.01(-0.07%)
Jul 12, 2016	11.33	11.37	11.24	11.26	100,299	-0.05(-0.46%)
Jul 11, 2016	11.34	11.40	11.31	11.31	29,062	-0.05(-0.46%)
Jul 08, 2016	11.29	11.38	11.26	11.37	29,042	+0.11(+0.93%)
Jul 07, 2016	11.27	11.28	11.24	11.26	13,229	+0.02(+0.13%)
Jul 06, 2016	11.16	11.25	11.16	11.25	25,143	+0.06(+0.54%)
Jul 05, 2016	11.23	11.25	11.15	11.19	33,221	-0.04(-0.33%)
Jul 01, 2016	11.28	11.22	11.22	11.22	22,660	-0.01(-0.13%)
Jun 30, 2016	11.19	11.25	11.18	11.24	29,091	+0.04(+0.32%)
Jun 29, 2016	11.22	11.25	11.07	11.20	59,860	+0.05(+0.42%)
Jun 28, 2016	11.05	11.20	11.05	11.16	64,871	+0.14(+1.23%)
Jun 27, 2016	11.16	11.20	11.02	11.02	62,192	-0.16(-1.41%)
Jun 24, 2016	11.16	11.31	10.98	11.18	49,298	-0.22(-1.91%)
Jun 23, 2016	11.36	11.40	11.31	11.40	20,433	+0.07(+0.60%)
Jun 22, 2016	11.32	11.35	11.28	11.33	17,997	+0.02(+0.20%)
Jun 21, 2016	11.42	11.42	11.26	11.31	23,200	-0.06(-0.50%)
Jun 20, 2016	11.39	11.44	11.35	11.36	14,466	+0.01(+0.13%)
Jun 17, 2016	11.21	11.36	11.21	11.35	23,059	+0.02(+0.20%)
Jun 16, 2016	11.29	11.32	11.13	11.32	46,711	+0.01(+0.07%)
Jun 15, 2016	11.42	11.42	11.28	11.32	16,126	-0.07(-0.65%)
Jun 14, 2016	11.46	11.55	11.25	11.39	37,633	-0.07(-0.65%)
Jun 13, 2016	11.46	11.56	11.46	11.47	18,293	+0.00(+0.00%)
Jun 10, 2016	11.46	11.53	11.44	11.47	17,353	-0.05(-0.45%)
Jun 09, 2016	11.47	11.52	11.47	11.52	13,787	+0.01(+0.13%)
Jun 08, 2016	11.47	11.55	11.44	11.50	20,906	+0.05(+0.46%)
Jun 07, 2016	11.44	11.53	11.41	11.45	22,829	+0.02(+0.20%)
Jun 06, 2016	11.39	11.58	11.39	11.43	14,653	+0.04(+0.33%)
Jun 03, 2016	11.38	11.39	11.32	11.39	3,739	+0.01(+0.07%)
Jun 02, 2016	11.39	11.40	11.27	11.38	15,212	+0.01(+0.07%)
Jun 01, 2016	11.32	11.43	11.32	11.38	15,177	+0.01(+0.07%)
May 31, 2016	11.34	11.38	11.30	11.37	18,369	+0.04(+0.39%)
May 27, 2016	11.18	11.32	11.32	11.32	25,200	+0.09(+0.83%)
May 26, 2016	11.30	11.41	11.15	11.23	60,232	-0.06(-0.49%)
May 25, 2016	11.26	11.38	11.22	11.29	40,704	+0.05(+0.46%)
May 24, 2016	11.23	11.29	11.16	11.24	18,415	+0.00(+0.00%)
May 23, 2016	11.11	11.28	11.03	11.24	50,581	+0.15(+1.35%)
May 20, 2016	11.15	11.15	11.04	11.09	26,845	+0.04(+0.36%)
May 19, 2016	10.99	11.05	10.95	11.05	25,662	-0.01(-0.13%)
May 18, 2016	11.03	11.13	11.03	11.06	29,291	-0.02(-0.20%)
May 17, 2016	11.31	11.31	11.02	11.08	41,487	-0.11(-0.99%)
May 16, 2016	11.16	11.35	11.13	11.19	11,284	+0.04(+0.40%)
May 13, 2016	11.15	11.26	11.13	11.15	25,905	-0.01(-0.13%)
May 12, 2016	11.25	11.27	11.15	11.16	21,868	-0.10(-0.86%)
May 11, 2016	11.28	11.31	11.26	11.26	13,298	-0.04(-0.33%)
May 10, 2016	11.22	11.30	11.22	11.30	9,525	+0.07(+0.59%)
May 09, 2016	11.32	11.33	11.22	11.23	13,884	-0.09(-0.79%)
May 06, 2016	11.21	11.32	11.21	11.32	47,129	+0.04(+0.39%)
May 05, 2016	11.24	11.32	11.21	11.28	60,431	+0.02(+0.20%)
May 04, 2016	11.25	11.26	11.18	11.25	10,789	-0.01(-0.13%)
May 03, 2016	11.24	11.28	11.15	11.27	29,808	+0.01(+0.07%)
May 02, 2016	11.27	11.28	11.23	11.26	14,480	-0.01(-0.07%)
Apr 29, 2016	11.26	11.38	11.19	11.27	16,287	+0.04(+0.33%)
Apr 28, 2016	11.19	11.26	11.15	11.23	18,111	+0.00(+0.00%)
Apr 27, 2016	11.20	11.23	11.19	11.23	27,942	+0.03(+0.27%)
Apr 26, 2016	11.17	11.23	11.16	11.20	18,360	+0.04(+0.40%)
Apr 25, 2016	11.16	11.16	11.10	11.16	12,976	+0.01(+0.13%)
Apr 22, 2016	11.16	11.18	11.10	11.14	23,191	+0.00(+0.00%)
Apr 21, 2016	10.99	11.17	10.96	11.14	49,922	+0.17(+1.55%)
Apr 20, 2016	10.86	10.97	10.85	10.97	43,423	+0.16(+1.50%)
Apr 19, 2016	10.79	10.85	10.76	10.81	15,611	+0.03(+0.27%)
Apr 18, 2016	10.78	10.80	10.74	10.78	21,844	+0.01(+0.14%)
Apr 15, 2016	10.74	10.79	10.64	10.77	27,949	+0.02(+0.21%)
Apr 14, 2016	10.72	10.78	10.71	10.74	40,007	+0.03(+0.28%)
Apr 13, 2016	10.74	10.74	10.68	10.71	15,243	+0.02(+0.21%)
Apr 12, 2016	10.67	10.73	10.67	10.69	12,738	+0.06(+0.55%)
Apr 11, 2016	10.63	10.82	10.63	10.63	14,071	+0.02(+0.21%)
Apr 08, 2016	10.71	10.71	10.58	10.61	22,451	-0.02(-0.21%)
Apr 07, 2016	10.66	10.72	10.59	10.63	22,708	-0.10(-0.89%)
Apr 06, 2016	10.63	10.80	10.58	10.73	14,447	+0.15(+1.39%)
Apr 05, 2016	10.60	10.60	10.53	10.58	21,963	-0.09(-0.87%)
Apr 04, 2016	10.71	10.71	10.62	10.67	15,365	-0.03(-0.24%)
Apr 01, 2016	10.68	10.75	10.68	10.70	14,642	-0.05(-0.48%)
Mar 31, 2016	10.72	10.76	10.72	10.75	9,440	+0.04(+0.41%)
Mar 30, 2016	10.58	10.75	10.58	10.71	33,063	+0.12(+1.11%)
Mar 29, 2016	10.57	10.60	10.53	10.59	18,111	+0.02(+0.21%)
Mar 28, 2016	10.65	10.71	10.40	10.57	15,415	-0.01(-0.14%)
Mar 24, 2016	10.73	10.58	10.58	10.58	24,818	-0.19(-1.78%)
Mar 23, 2016	10.82	10.85	10.74	10.77	41,271	-0.06(-0.54%)
Mar 22, 2016	10.80	10.86	10.76	10.83	16,012	-0.01(-0.14%)
Mar 21, 2016	10.88	10.88	10.61	10.85	22,213	-0.03(-0.27%)
Mar 18, 2016	10.69	10.90	10.69	10.88	33,395	+0.14(+1.30%)
Mar 17, 2016	10.64	10.74	10.61	10.74	28,935	+0.00(+0.00%)
Mar 16, 2016	10.57	10.74	10.51	10.74	23,133	+0.18(+1.67%)
Mar 15, 2016	10.52	10.58	10.36	10.56	20,547	+0.05(+0.49%)
Mar 14, 2016	10.49	10.53	10.41	10.51	39,628	+0.02(+0.21%)
Mar 11, 2016	10.41	10.49	10.41	10.49	25,312	+0.12(+1.13%)
Mar 10, 2016	10.38	10.41	10.33	10.37	19,737	+0.02(+0.21%)
Mar 09, 2016	10.25	10.36	10.25	10.35	46,560	+0.10(+1.00%)
Mar 08, 2016	10.26	10.33	10.22	10.25	85,271	-0.03(-0.29%)
Mar 07, 2016	10.12	10.34	10.12	10.27	61,256	+0.12(+1.23%)
Mar 04, 2016	10.05	10.16	10.05	10.15	29,385	+0.12(+1.17%)
Mar 03, 2016	9.974	10.03	9.960	10.03	26,683	+0.09(+0.88%)
Mar 02, 2016	9.821	9.945	9.821	9.945	59,153	+0.12(+1.27%)
Mar 01, 2016	9.725	9.857	9.718	9.821	40,590	+0.11(+1.13%)
Feb 29, 2016	9.674	9.762	9.674	9.711	34,016	+0.04(+0.38%)
Feb 26, 2016	9.630	9.711	9.630	9.674	20,774	+0.01(+0.15%)
Feb 25, 2016	9.527	9.667	9.417	9.659	17,494	+0.08(+0.81%)
Feb 24, 2016	9.439	9.608	9.407	9.582	32,955	+0.06(+0.65%)
Feb 23, 2016	9.593	9.608	9.483	9.520	32,131	-0.04(-0.38%)
Feb 22, 2016	9.571	9.571	9.520	9.557	17,155	+0.04(+0.46%)
Feb 19, 2016	9.520	9.520	9.447	9.513	17,550	-0.01(-0.15%)
Feb 18, 2016	9.564	9.564	9.461	9.527	24,645	+0.00(+0.00%)
Feb 17, 2016	9.476	9.615	9.418	9.527	30,945	+0.12(+1.32%)
Feb 16, 2016	9.455	9.506	9.404	9.404	24,212	-0.04(-0.39%)
Feb 12, 2016	9.440	9.440	9.440	9.440	24,868	-0.01(-0.08%)
Feb 11, 2016	9.476	9.476	9.363	9.447	50,729	-0.05(-0.54%)
Feb 10, 2016	9.564	9.644	9.498	9.498	9,767	-0.06(-0.61%)
Feb 09, 2016	9.455	9.611	9.447	9.556	34,447	+0.01(+0.08%)
Feb 08, 2016	9.666	9.730	9.542	9.549	25,252	-0.20(-2.09%)
Feb 05, 2016	9.702	9.804	9.702	9.753	28,020	-0.02(-0.22%)
Feb 04, 2016	9.738	9.804	9.651	9.775	48,800	+0.02(+0.22%)
Feb 03, 2016	9.753	9.782	9.666	9.753	52,423	+0.01(+0.07%)
Feb 02, 2016	9.746	9.775	9.709	9.746	52,079	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.