Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.84	12.94	12.84	12.89	62,898	+0.03(+0.27%)
Jan 30, 2019	12.86	12.89	12.84	12.86	76,956	+0.02(+0.14%)
Jan 29, 2019	12.88	12.88	12.82	12.84	30,682	-0.07(-0.54%)
Jan 28, 2019	12.87	12.91	12.85	12.91	11,185	+0.03(+0.27%)
Jan 25, 2019	12.86	12.91	12.83	12.87	12,267	-0.02(-0.14%)
Jan 24, 2019	12.87	12.89	12.83	12.89	23,412	+0.03(+0.27%)
Jan 23, 2019	12.86	12.90	12.83	12.86	44,005	+0.03(+0.27%)
Jan 22, 2019	12.86	12.90	12.78	12.82	27,214	-0.04(-0.34%)
Jan 18, 2019	12.91	12.95	12.84	12.86	29,625	-0.02(-0.13%)
Jan 17, 2019	12.87	12.93	12.84	12.88	30,057	-0.03(-0.27%)
Jan 16, 2019	12.87	12.96	12.87	12.92	38,972	+0.07(+0.54%)
Jan 15, 2019	12.82	12.97	12.82	12.85	17,348	+0.03(+0.20%)
Jan 14, 2019	12.85	12.85	12.80	12.82	42,154	-0.04(-0.34%)
Jan 11, 2019	12.93	12.94	12.75	12.86	26,628	-0.07(-0.54%)
Jan 10, 2019	12.86	13.01	12.86	12.93	54,331	+0.07(+0.54%)
Jan 09, 2019	12.98	12.99	12.86	12.86	39,952	-0.10(-0.80%)
Jan 08, 2019	12.91	13.00	12.91	12.97	26,666	+0.10(+0.81%)
Jan 07, 2019	12.67	12.91	12.67	12.86	25,012	+0.19(+1.51%)
Jan 04, 2019	12.50	12.70	12.45	12.67	78,963	+0.22(+1.74%)
Jan 03, 2019	12.38	12.52	12.38	12.46	103,004	+0.05(+0.42%)
Jan 02, 2019	12.25	12.46	12.25	12.41	54,291	+0.07(+0.56%)
Dec 31, 2018	12.29	12.39	12.29	12.34	62,709	+0.03(+0.28%)
Dec 28, 2018	12.23	12.32	12.17	12.30	169,223	+0.06(+0.50%)
Dec 27, 2018	12.17	12.25	12.12	12.24	61,056	+0.04(+0.36%)
Dec 26, 2018	12.07	12.32	12.07	12.20	39,067	+0.13(+1.08%)
Dec 24, 2018	12.08	12.09	12.05	12.07	97,753	-0.03(-0.29%)
Dec 21, 2018	12.08	12.13	12.08	12.10	73,430	+0.03(+0.22%)
Dec 20, 2018	12.24	12.25	11.98	12.08	96,987	-0.16(-1.34%)
Dec 19, 2018	12.32	12.32	12.23	12.24	42,069	-0.08(-0.63%)
Dec 18, 2018	12.28	12.37	12.28	12.32	74,384	-0.01(-0.07%)
Dec 17, 2018	12.64	12.64	12.33	12.33	68,677	-0.26(-2.06%)
Dec 14, 2018	12.79	12.79	12.58	12.58	32,810	-0.19(-1.49%)
Dec 13, 2018	12.79	12.81	12.73	12.77	39,298	-0.01(-0.07%)
Dec 12, 2018	12.78	12.84	12.78	12.78	23,349	-0.03(-0.20%)
Dec 11, 2018	12.81	12.90	12.77	12.81	29,849	+0.03(+0.20%)
Dec 10, 2018	12.77	12.78	12.75	12.78	55,752	+0.03(+0.20%)
Dec 07, 2018	12.73	12.80	12.72	12.76	43,360	+0.03(+0.27%)
Dec 06, 2018	12.76	12.87	12.72	12.72	68,244	-0.16(-1.27%)
Dec 04, 2018	12.94	13.00	12.88	12.89	42,201	-0.07(-0.53%)
Dec 03, 2018	12.92	12.96	12.89	12.96	58,626	+0.07(+0.54%)
Nov 30, 2018	12.89	12.94	12.81	12.89	48,114	+0.03(+0.27%)
Nov 29, 2018	12.92	12.93	12.85	12.85	25,419	-0.07(-0.53%)
Nov 28, 2018	12.85	12.94	12.85	12.92	46,936	+0.00(+0.00%)
Nov 27, 2018	12.94	12.94	12.87	12.92	91,322	+0.01(+0.07%)
Nov 26, 2018	12.91	13.00	12.91	12.91	30,473	+0.01(+0.07%)
Nov 23, 2018	12.90	12.98	12.90	12.90	9,043	-0.03(-0.20%)
Nov 21, 2018		12.93	12.93	12.93	0	-0.00(-0.01%)
Nov 20, 2018	12.97	13.02	12.90	12.93	36,194	-0.03(-0.27%)
Nov 19, 2018	13.01	13.03	12.96	12.96	38,269	-0.07(-0.53%)
Nov 16, 2018	13.08	13.12	12.92	13.03	72,143	-0.04(-0.33%)
Nov 15, 2018	13.08	13.17	13.04	13.08	32,324	-0.03(-0.20%)
Nov 14, 2018	13.12	13.21	13.08	13.10	18,308	-0.01(-0.07%)
Nov 13, 2018	13.14	13.22	13.11	13.11	12,102	-0.03(-0.20%)
Nov 12, 2018	13.19	13.26	13.14	13.14	19,305	-0.07(-0.52%)
Nov 09, 2018	13.26	13.26	13.20	13.20	31,817	-0.09(-0.65%)
Nov 08, 2018	13.26	13.37	13.22	13.29	35,448	+0.06(+0.45%)
Nov 07, 2018	13.11	13.30	13.11	13.23	36,616	+0.14(+1.05%)
Nov 06, 2018	13.14	13.16	13.08	13.09	27,564	-0.09(-0.72%)
Nov 05, 2018	13.22	13.22	13.16	13.19	22,716	+0.00(+0.00%)
Nov 02, 2018	13.26	13.26	13.17	13.19	37,295	+0.00(+0.00%)
Nov 01, 2018	13.11	13.22	13.08	13.19	55,888	+0.09(+0.65%)
Oct 31, 2018	13.09	13.11	13.03	13.10	42,611	+0.01(+0.06%)
Oct 30, 2018	13.05	13.10	13.03	13.09	16,425	+0.03(+0.26%)
Oct 29, 2018	13.07	13.11	13.06	13.06	93,017	-0.06(-0.46%)
Oct 26, 2018	13.14	13.14	13.07	13.12	20,745	-0.03(-0.20%)
Oct 25, 2018	13.14	13.15	13.13	13.14	21,253	+0.02(+0.13%)
Oct 24, 2018	13.18	13.18	13.09	13.13	51,186	+0.01(+0.07%)
Oct 23, 2018	13.14	13.15	13.02	13.12	53,122	-0.03(-0.22%)
Oct 22, 2018	13.17	13.22	13.13	13.15	24,898	-0.03(-0.19%)
Oct 19, 2018	13.21	13.22	13.11	13.17	54,463	-0.04(-0.32%)
Oct 18, 2018	13.20	13.25	13.17	13.22	46,139	-0.07(-0.51%)
Oct 17, 2018	13.28	13.29	13.25	13.28	30,161	+0.03(+0.19%)
Oct 16, 2018	13.22	13.37	13.22	13.26	38,890	+0.03(+0.26%)
Oct 15, 2018	13.15	13.23	13.15	13.22	13,922	+0.05(+0.39%)
Oct 12, 2018	13.24	13.29	13.17	13.17	30,687	-0.06(-0.45%)
Oct 11, 2018	13.20	13.27	13.20	13.23	58,915	-0.03(-0.26%)
Oct 10, 2018	13.32	13.32	13.23	13.27	38,192	-0.03(-0.19%)
Oct 09, 2018	13.34	13.37	13.29	13.29	37,459	-0.04(-0.32%)
Oct 08, 2018	13.34	13.37	13.32	13.34	48,393	-0.02(-0.13%)
Oct 05, 2018	13.38	13.44	13.34	13.35	48,607	-0.07(-0.51%)
Oct 04, 2018	13.49	13.52	13.42	13.42	27,178	-0.08(-0.57%)
Oct 03, 2018	13.52	13.55	13.50	13.50	35,033	-0.03(-0.19%)
Oct 02, 2018	13.51	13.54	13.50	13.52	19,556	-0.03(-0.19%)
Oct 01, 2018	13.56	13.57	13.49	13.55	28,816	+0.04(+0.32%)
Sep 28, 2018	13.56	13.57	13.50	13.51	35,957	-0.04(-0.31%)
Sep 27, 2018	13.58	13.61	13.55	13.55	20,580	-0.05(-0.38%)
Sep 26, 2018	13.60	13.61	13.55	13.60	29,014	+0.04(+0.31%)
Sep 25, 2018	13.58	13.58	13.52	13.56	20,354	+0.01(+0.06%)
Sep 24, 2018	13.55	13.58	13.52	13.55	19,273	+0.02(+0.13%)
Sep 21, 2018	13.53	13.59	13.53	13.53	20,731	+0.00(+0.00%)
Sep 20, 2018	13.59	13.61	13.53	13.53	51,625	-0.02(-0.15%)
Sep 19, 2018	13.55	13.65	13.55	13.55	49,476	+0.00(+0.00%)
Sep 18, 2018	13.53	13.59	13.53	13.55	18,234	-0.00(-0.00%)
Sep 17, 2018	13.54	13.63	13.54	13.55	22,497	-0.03(-0.19%)
Sep 14, 2018	13.54	13.60	13.54	13.58	15,770	+0.00(+0.00%)
Sep 13, 2018	13.55	13.60	13.55	13.58	21,841	-0.02(-0.13%)
Sep 12, 2018	13.51	13.60	13.51	13.60	10,079	+0.08(+0.63%)
Sep 11, 2018	13.54	13.63	13.50	13.51	70,774	-0.02(-0.13%)
Sep 10, 2018	13.53	13.60	13.53	13.53	26,594	+0.00(+0.00%)
Sep 07, 2018	13.62	13.65	13.53	13.53	51,547	-0.14(-1.06%)
Sep 06, 2018	13.65	13.67	13.62	13.67	14,567	+0.01(+0.06%)
Sep 05, 2018	13.64	13.67	13.62	13.66	41,042	+0.04(+0.31%)
Sep 04, 2018	13.68	13.68	13.60	13.62	20,166	+0.02(+0.12%)
Aug 31, 2018		13.60	13.60	13.60	0	+0.03(+0.19%)
Aug 30, 2018	13.56	13.60	13.56	13.58	19,252	-0.03(-0.25%)
Aug 29, 2018	13.58	13.68	13.58	13.61	26,529	+0.02(+0.13%)
Aug 28, 2018	13.60	13.65	13.54	13.60	28,948	+0.00(+0.00%)
Aug 27, 2018	13.50	13.63	13.50	13.60	34,444	+0.11(+0.82%)
Aug 24, 2018	13.64	13.69	13.47	13.48	33,423	-0.09(-0.63%)
Aug 23, 2018	13.65	13.72	13.57	13.57	15,534	-0.06(-0.46%)
Aug 22, 2018	13.64	13.64	13.59	13.63	25,587	-0.01(-0.06%)
Aug 21, 2018	13.66	13.68	13.62	13.64	19,338	-0.03(-0.25%)
Aug 20, 2018	13.61	13.72	13.61	13.68	37,432	+0.06(+0.43%)
Aug 17, 2018	13.61	13.63	13.58	13.62	55,456	+0.01(+0.06%)
Aug 16, 2018	13.58	13.69	13.57	13.61	48,066	+0.04(+0.31%)
Aug 15, 2018	13.53	13.58	13.50	13.57	22,225	-0.01(-0.06%)
Aug 14, 2018	13.59	13.62	13.57	13.57	19,049	-0.04(-0.31%)
Aug 13, 2018	13.65	13.65	13.54	13.62	56,674	+0.01(+0.06%)
Aug 10, 2018	13.61	13.62	13.54	13.61	39,612	-0.03(-0.19%)
Aug 09, 2018	13.67	13.67	13.53	13.63	51,172	-0.03(-0.19%)
Aug 08, 2018	13.68	13.70	13.66	13.66	30,623	-0.03(-0.19%)
Aug 07, 2018	13.76	13.78	13.65	13.68	45,420	-0.08(-0.61%)
Aug 06, 2018	13.75	13.79	13.73	13.77	21,470	+0.03(+0.25%)
Aug 03, 2018	13.73	13.78	13.73	13.73	22,466	-0.01(-0.06%)
Aug 02, 2018	13.73	13.78	13.70	13.74	23,093	+0.01(+0.06%)
Aug 01, 2018	13.66	13.77	13.66	13.73	31,228	+0.03(+0.25%)
Jul 31, 2018	13.73	13.76	13.69	13.70	48,467	-0.08(-0.55%)
Jul 30, 2018	13.79	13.80	13.74	13.78	23,256	-0.03(-0.18%)
Jul 27, 2018	13.87	13.90	13.80	13.80	10,996	-0.07(-0.49%)
Jul 26, 2018	13.86	13.89	13.86	13.87	10,347	+0.01(+0.06%)
Jul 25, 2018	13.93	13.94	13.86	13.86	28,329	-0.08(-0.61%)
Jul 24, 2018	14.00	14.00	13.93	13.95	11,252	-0.03(-0.24%)
Jul 23, 2018	13.97	14.00	13.94	13.98	13,218	+0.04(+0.28%)
Jul 20, 2018	13.97	14.04	13.93	13.94	14,308	-0.04(-0.30%)
Jul 19, 2018	13.97	14.02	13.94	13.98	31,092	-0.01(-0.06%)
Jul 18, 2018	14.02	14.03	13.96	13.99	11,223	+0.05(+0.36%)
Jul 17, 2018	13.91	13.97	13.91	13.94	15,342	+0.00(+0.00%)
Jul 16, 2018	14.07	14.07	13.92	13.94	46,663	-0.19(-1.31%)
Jul 13, 2018	14.13	14.13	14.07	14.13	17,805	+0.00(+0.00%)
Jul 12, 2018	14.13	14.13	14.04	14.13	11,737	+0.13(+0.90%)
Jul 11, 2018	13.95	14.04	13.95	14.00	12,252	+0.03(+0.18%)
Jul 10, 2018	13.98	14.08	13.97	13.97	18,966	-0.03(-0.24%)
Jul 09, 2018	13.92	14.06	13.92	14.01	15,522	+0.09(+0.67%)
Jul 06, 2018	13.92	14.08	13.92	13.92	62,149	-0.08(-0.54%)
Jul 05, 2018	13.97	14.01	13.92	13.99	26,954	+0.05(+0.36%)
Jul 03, 2018		13.94	13.94	13.94	0	-0.01(-0.06%)
Jul 02, 2018	13.93	13.97	13.90	13.95	11,445	-0.01(-0.06%)
Jun 29, 2018	13.96	14.02	13.95	13.96	21,913	-0.04(-0.30%)
Jun 28, 2018	14.10	14.10	14.00	14.00	22,166	-0.08(-0.54%)
Jun 27, 2018	14.02	14.12	14.02	14.08	15,032	-0.03(-0.18%)
Jun 26, 2018	14.12	14.16	14.09	14.10	21,691	-0.02(-0.12%)
Jun 25, 2018	14.19	14.19	14.12	14.12	7,594	-0.03(-0.24%)
Jun 22, 2018	14.21	14.21	14.15	14.15	38,189	-0.03(-0.18%)
Jun 21, 2018	14.12	14.18	14.12	14.18	121,158	+0.05(+0.39%)
Jun 20, 2018	14.13	14.15	14.12	14.12	67,449	-0.01(-0.06%)
Jun 19, 2018	14.13	14.14	14.13	14.13	28,792	+0.00(+0.00%)
Jun 18, 2018	14.15	14.17	14.13	14.13	58,627	-0.03(-0.18%)
Jun 15, 2018		14.15	14.13	14.16	42,003	+0.01(+0.06%)
Jun 14, 2018	14.16	14.17	14.12	14.15	58,354	+0.01(+0.06%)
Jun 13, 2018	14.12	14.16	14.12	14.14	24,694	+0.03(+0.24%)
Jun 12, 2018	14.13	14.14	14.10	14.10	76,499	-0.02(-0.16%)
Jun 11, 2018	14.12	14.18	14.12	14.13	22,307	+0.01(+0.04%)
Jun 08, 2018	14.10	14.16	14.10	14.12	30,877	+0.01(+0.06%)
Jun 07, 2018	14.10	14.13	14.09	14.11	45,580	+0.03(+0.18%)
Jun 06, 2018		14.11		14.09	23,113	+0.05(+0.36%)
Jun 05, 2018	14.04	14.09	14.00	14.04	19,828	-0.07(-0.48%)
Jun 04, 2018	14.13	14.13	13.99	14.10	11,386	+0.07(+0.48%)
Jun 01, 2018	14.05	14.09	14.00	14.04	41,708	+0.03(+0.18%)
May 31, 2018	14.01	14.01	13.98	14.01	14,128	-0.01(-0.06%)
May 30, 2018	13.95	14.02	13.94	14.02	42,973	+0.13(+0.90%)
May 29, 2018	13.87	13.93	13.86	13.90	40,289	-0.01(-0.06%)
May 25, 2018		13.90	13.90	13.90	0	-0.00(-0.00%)
May 24, 2018	13.95	13.95	13.88	13.90	56,302	+0.01(+0.06%)
May 23, 2018	13.90	13.90	13.87	13.90	31,880	+0.04(+0.27%)
May 22, 2018	13.92	13.92	13.78	13.86	57,062	+0.08(+0.61%)
May 21, 2018	13.68	13.78	13.65	13.77	22,167	+0.10(+0.73%)
May 18, 2018	13.77	13.77	13.66	13.67	18,190	-0.04(-0.30%)
May 17, 2018	13.85	13.85	13.66	13.72	49,154	+0.04(+0.30%)
May 16, 2018	13.61	13.72	13.61	13.67	49,680	+0.03(+0.18%)
May 15, 2018	13.62	13.65	13.57	13.65	49,316	+0.01(+0.06%)
May 14, 2018	13.67	13.72	13.56	13.64	58,295	-0.03(-0.24%)
May 11, 2018	13.73	13.74	13.56	13.67	79,221	-0.07(-0.49%)
May 10, 2018	13.87	13.87	13.67	13.74	63,105	-0.10(-0.72%)
May 09, 2018	13.92	13.92	13.81	13.84	29,890	+0.08(+0.55%)
May 08, 2018	13.83	13.83	13.77	13.77	12,964	-0.08(-0.54%)
May 07, 2018	13.87	13.87	13.79	13.84	11,534	-0.03(-0.24%)
May 04, 2018	13.83	13.89	13.83	13.87	14,626	+0.04(+0.30%)
May 03, 2018	13.87	13.90	13.82	13.83	16,549	-0.07(-0.48%)
May 02, 2018	13.88	13.92	13.87	13.90	21,418	+0.01(+0.06%)
May 01, 2018	13.87	13.92	13.87	13.89	7,085	-0.03(-0.24%)
Apr 30, 2018	13.92	13.92	13.87	13.92	7,690	+0.00(+0.00%)
Apr 27, 2018	13.87	13.92	13.82	13.92	26,952	+0.06(+0.44%)
Apr 26, 2018	13.85	13.87	13.78	13.86	12,674	+0.01(+0.04%)
Apr 25, 2018	13.87	13.87	13.81	13.86	8,794	+0.05(+0.36%)
Apr 24, 2018	13.86	13.87	13.78	13.81	14,940	+0.01(+0.06%)
Apr 23, 2018	13.77	13.82	13.77	13.80	23,765	-0.02(-0.18%)
Apr 20, 2018	13.86	13.86	13.82	13.82	11,051	+0.02(+0.14%)
Apr 19, 2018	13.93	13.95	13.71	13.80	61,559	-0.20(-1.40%)
Apr 18, 2018	14.00	14.07	13.95	14.00	28,835	-0.03(-0.20%)
Apr 17, 2018	14.04	14.06	14.00	14.03	28,406	+0.01(+0.06%)
Apr 16, 2018	14.04	14.16	14.00	14.02	49,778	-0.01(-0.06%)
Apr 13, 2018	14.01	14.04	13.98	14.03	14,309	+0.04(+0.30%)
Apr 12, 2018	14.00	14.03	13.99	13.99	16,365	-0.01(-0.06%)
Apr 11, 2018	14.03	14.03	14.00	14.00	12,096	-0.04(-0.30%)
Apr 10, 2018	13.91	14.04	13.90	14.04	23,301	+0.06(+0.42%)
Apr 09, 2018	13.95	13.98	13.92	13.98	22,898	+0.12(+0.90%)
Apr 06, 2018	13.95	13.99	13.85	13.85	19,822	-0.03(-0.24%)
Apr 05, 2018	13.97	13.97	13.85	13.89	24,533	+0.05(+0.36%)
Apr 04, 2018	13.64	13.85	13.64	13.84	35,533	+0.02(+0.18%)
Apr 03, 2018	13.80	13.84	13.75	13.81	45,533	+0.04(+0.30%)
Apr 02, 2018	13.91	13.92	13.76	13.77	86,595	-0.10(-0.72%)
Mar 29, 2018		13.87	13.87	13.87	0	+0.09(+0.66%)
Mar 28, 2018	13.82	13.84	13.75	13.78	126,548	+0.05(+0.36%)
Mar 27, 2018	13.65	13.77	13.62	13.73	58,224	+0.08(+0.61%)
Mar 26, 2018	13.65	13.70	13.51	13.65	116,214	+0.22(+1.67%)
Mar 23, 2018	13.54	13.54	13.38	13.42	33,592	-0.05(-0.37%)
Mar 22, 2018	13.47	13.49	13.43	13.47	17,038	-0.04(-0.31%)
Mar 21, 2018	13.58	13.58	13.48	13.51	8,408	-0.05(-0.34%)
Mar 20, 2018	13.49	13.56	13.49	13.56	10,387	+0.02(+0.12%)
Mar 19, 2018	13.56	13.56	13.48	13.54	19,597	-0.02(-0.12%)
Mar 16, 2018	13.56	13.57	13.53	13.56	12,979	-0.02(-0.12%)
Mar 15, 2018	13.58	13.59	13.53	13.58	31,947	-0.02(-0.12%)
Mar 14, 2018	13.63	13.65	13.58	13.59	21,546	+0.00(+0.00%)
Mar 13, 2018	13.57	13.62	13.57	13.59	14,564	-0.03(-0.24%)
Mar 12, 2018	13.62	13.63	13.58	13.63	9,427	+0.02(+0.18%)
Mar 09, 2018	13.54	13.61	13.54	13.60	18,706	+0.05(+0.37%)
Mar 08, 2018	13.58	13.58	13.49	13.55	11,298	+0.02(+0.12%)
Mar 07, 2018		13.54		13.54	13,159	+0.00(+0.00%)
Mar 06, 2018	13.46	13.54	13.46	13.54	17,899	+0.02(+0.18%)
Mar 05, 2018	13.40	13.51	13.40	13.51	51,870	+0.02(+0.12%)
Mar 02, 2018	13.44	13.49	13.43	13.49	26,252	-0.02(-0.12%)
Mar 01, 2018	13.49	13.54	13.44	13.51	32,852	+0.02(+0.18%)
Feb 28, 2018	13.51	13.53	13.48	13.49	15,765	+0.00(+0.00%)
Feb 27, 2018	13.54	13.54	13.48	13.49	18,699	-0.10(-0.76%)
Feb 26, 2018	13.58	13.59	13.56	13.59	24,050	+0.08(+0.58%)
Feb 23, 2018	13.49	13.59	13.49	13.51	44,798	+0.03(+0.24%)
Feb 22, 2018	13.44	13.49	13.44	13.48	15,041	-0.01(-0.04%)
Feb 21, 2018	13.44	13.49	13.44	13.48	21,757	+0.04(+0.29%)
Feb 20, 2018	13.44	13.46	13.44	13.44	19,254	-0.04(-0.28%)
Feb 16, 2018		13.48	13.48	13.48	0	+0.03(+0.25%)
Feb 15, 2018	13.42	13.45	13.38	13.45	6,616	+0.10(+0.74%)
Feb 14, 2018	13.42	13.44	13.35	13.35	14,089	-0.08(-0.61%)
Feb 13, 2018	13.41	13.45	13.40	13.43	12,767	-0.03(-0.24%)
Feb 12, 2018	13.39	13.47	13.39	13.47	24,463	-0.01(-0.07%)
Feb 09, 2018	13.38	13.53	13.35	13.47	39,997	+0.10(+0.74%)
Feb 08, 2018	13.50	13.50	13.38	13.38	13,759	-0.14(-1.04%)
Feb 07, 2018	13.34	13.54	13.34	13.52	40,989	+0.09(+0.67%)
Feb 06, 2018	13.31	13.45	13.31	13.42	81,915	+0.07(+0.49%)
Feb 05, 2018	13.70	13.70	13.31	13.36	103,807	-0.21(-1.58%)
Feb 02, 2018	13.51	13.60	13.51	13.57	42,923	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.