Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,601 | +0.00(+6.74%) |
Jan 29, 2019 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.00(-11.00%) | |
Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,750 | +0.00(+6.38%) |
Jan 24, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-1.05%) | |
Jan 23, 2019 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 401,664 | +0.00(+26.67%) |
Jan 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+20.00%) | |
Jan 17, 2019 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,036 | -0.01(-30.56%) |
Jan 16, 2019 | 0.0180 | 0.0180 | 0.0180 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0180 | 0.0180 | 0.0180 | 6 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0101 | 0.0180 | 0.0101 | 0.0180 | 2,300 | -0.00(-5.26%) |
Dec 28, 2018 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | 43,000 | +0.00(+26.67%) |
Dec 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 3 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0085 | 0.0186 | 0.0055 | 0.0150 | 267,200 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.00(-19.35%) |
Dec 20, 2018 | 0.0137 | 0.0186 | 0.0137 | 0.0186 | 281 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 17,000 | +0.00(+32.86%) |
Dec 18, 2018 | 0.0140 | 0.0140 | 0.0140 | 3 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-18.13%) | |
Dec 12, 2018 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-12.31%) | |
Dec 11, 2018 | 0.0140 | 0.0195 | 0.0140 | 0.0195 | 41,000 | +0.00(+3.72%) |
Dec 10, 2018 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 5,000 | -0.00(-5.05%) |
Dec 07, 2018 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,000 | -0.00(-1.98%) |
Dec 06, 2018 | 0.0202 | 0.0202 | 0.0202 | 50 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 10,000 | -0.00(-1.46%) |
Dec 03, 2018 | 0.0175 | 0.0205 | 0.0175 | 0.0205 | 74,112 | +0.00(+17.14%) |
Nov 30, 2018 | 0.0152 | 0.0204 | 0.0138 | 0.0175 | 330,000 | -0.00(-2.78%) |
Nov 29, 2018 | 0.0197 | 0.0197 | 0.0180 | 0.0180 | 122,449 | +0.00(+1.12%) |
Nov 28, 2018 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 10,601 | -0.00(-0.56%) |
Nov 27, 2018 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 15,587 | -0.00(-2.19%) |
Nov 26, 2018 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | 110,000 | +0.00(+1.67%) |
Nov 23, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,300 | +0.00(+18.42%) |
Nov 20, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-5.00%) | |
Nov 19, 2018 | 0.0160 | 0.0160 | 0.0151 | 0.0160 | 193,699 | -0.00(-20.00%) |
Nov 16, 2018 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 20,900 | -0.00(-6.98%) |
Nov 15, 2018 | 0.0215 | 0.0215 | 0.0200 | 0.0215 | 14,496 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 131,101 | +0.00(+7.50%) |
Nov 13, 2018 | 0.0201 | 0.0201 | 0.0150 | 0.0200 | 254,244 | -0.00(-7.83%) |
Nov 12, 2018 | 0.0200 | 0.0217 | 0.0200 | 0.0217 | 196,500 | +0.00(+8.50%) |
Nov 09, 2018 | 0.0202 | 0.0202 | 0.0175 | 0.0200 | 260,000 | +0.00(+2.56%) |
Nov 08, 2018 | 0.0183 | 0.0195 | 0.0174 | 0.0195 | 571,477 | +0.00(+8.33%) |
Nov 07, 2018 | 0.0187 | 0.0187 | 0.0131 | 0.0180 | 305,353 | +0.00(+0.56%) |
Nov 06, 2018 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 605 | -0.00(-7.25%) |
Nov 05, 2018 | 0.0200 | 0.0209 | 0.0163 | 0.0193 | 438,799 | -0.00(-11.87%) |
Nov 02, 2018 | 0.0199 | 0.0230 | 0.0136 | 0.0219 | 1,522,300 | +0.00(+16.49%) |
Nov 01, 2018 | 0.0187 | 0.0199 | 0.0187 | 0.0188 | 128,001 | +0.00(+7.43%) |
Oct 31, 2018 | 0.0155 | 0.0199 | 0.0155 | 0.0175 | 804,499 | +0.00(+16.67%) |
Oct 30, 2018 | 0.0195 | 0.0195 | 0.0150 | 0.0150 | 10,001 | -0.00(-21.05%) |
Oct 29, 2018 | 0.0195 | 0.0195 | 0.0120 | 0.0190 | 28,302 | -0.00(-2.06%) |
Oct 26, 2018 | 0.0161 | 0.0194 | 0.0161 | 0.0194 | 77,000 | +0.00(+23.57%) |
Oct 25, 2018 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 50,000 | -0.00(-7.10%) |
Oct 23, 2018 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-13.33%) | |
Oct 22, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 46,000 | +0.00(+4.84%) |
Oct 18, 2018 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.00(-4.62%) | |
Oct 15, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-2.50%) | |
Oct 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Oct 05, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.00(+5.56%) |
Oct 03, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,002 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,000 | +0.00(+33.33%) |
Oct 01, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 48,503 | +0.00(+21.62%) |
Sep 28, 2018 | 0.0111 | 0.0135 | 0.0111 | 0.0111 | 32,500 | -0.00(-18.38%) |
Sep 27, 2018 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 22,767 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0130 | 0.0165 | 0.0130 | 0.0136 | 42,092 | -0.00(-9.33%) |
Sep 25, 2018 | 0.0150 | 0.0150 | 0.0150 | 6 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | -0.00(-9.09%) |
Sep 20, 2018 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+36.36%) | |
Sep 19, 2018 | 0.0160 | 0.0170 | 0.0121 | 0.0121 | 222,382 | -0.01(-33.88%) |
Sep 17, 2018 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0183 | 0.0183 | 0.0183 | 1 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0194 | 0.0194 | 0.0121 | 0.0183 | 29,261 | +0.00(+22.00%) |
Sep 12, 2018 | 0.0120 | 0.0150 | 0.0110 | 0.0150 | 34,051 | -0.00(-22.68%) |
Sep 11, 2018 | 0.0194 | 0.0194 | 0.0194 | 1 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+14.12%) | |
Sep 05, 2018 | 0.0194 | 0.0194 | 0.0170 | 0.0170 | 162,215 | -0.00(-12.37%) |
Sep 04, 2018 | 0.0130 | 0.0194 | 0.0125 | 0.0194 | 235,495 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0133 | 0.0194 | 0.0133 | 0.0194 | 200 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0194 | 0.0194 | 0.0194 | 112 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0191 | 0.0194 | 0.0130 | 0.0194 | 25,257 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 4,999 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0194 | 0.0194 | 0.0194 | 0 | -0.00(-0.51%) | |
Aug 17, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.01(+39.29%) | |
Aug 14, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,502 | -0.01(-28.21%) |
Aug 13, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4,999 | +0.00(+14.71%) |
Aug 10, 2018 | 0.0151 | 0.0170 | 0.0151 | 0.0170 | 9,900 | +0.00(+12.58%) |
Aug 09, 2018 | 0.0170 | 0.0170 | 0.0131 | 0.0151 | 152,993 | -0.00(-22.56%) |
Aug 08, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,025 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-11.36%) | |
Jul 31, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+29.41%) | |
Jul 30, 2018 | 0.0180 | 0.0180 | 0.0150 | 0.0170 | 549,487 | -0.00(-15.00%) |
Jul 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,998 | +0.00(+17.65%) |
Jul 24, 2018 | 0.0161 | 0.0200 | 0.0161 | 0.0170 | 12,602 | -0.00(-15.00%) |
Jul 23, 2018 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 15,798 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0200 | 0.0200 | 0.0161 | 0.0200 | 20,149 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,499 | +0.00(+9.59%) |
Jul 18, 2018 | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 9,998 | +0.00(+0.83%) |
Jul 17, 2018 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 216,087 | -0.00(-9.50%) |
Jul 16, 2018 | 0.0214 | 0.0240 | 0.0200 | 0.0200 | 20,999 | -0.00(-19.68%) |
Jul 13, 2018 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 4,999 | +0.00(+0.40%) |
Jul 12, 2018 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 5,533 | -0.00(-0.40%) |
Jul 11, 2018 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 14,999 | +0.00(+18.57%) |
Jul 10, 2018 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 14,999 | -0.00(-12.86%) |
Jul 09, 2018 | 0.0210 | 0.0241 | 0.0210 | 0.0241 | 42,502 | +0.00(+0.42%) |
Jul 06, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,049 | -0.00(-9.43%) |
Jul 05, 2018 | 0.0210 | 0.0270 | 0.0210 | 0.0265 | 146,105 | +0.00(+10.88%) |
Jul 03, 2018 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.00(-7.72%) | |
Jul 02, 2018 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 29,211 | +0.00(+22.75%) |
Jun 29, 2018 | 0.0234 | 0.0234 | 0.0211 | 0.0211 | 7,342 | +0.00(+0.72%) |
Jun 28, 2018 | 0.0250 | 0.0260 | 0.0209 | 0.0209 | 524,899 | -0.01(-23.82%) |
Jun 27, 2018 | 0.0241 | 0.0275 | 0.0220 | 0.0275 | 776,000 | +0.00(+8.70%) |
Jun 26, 2018 | 0.0260 | 0.0264 | 0.0250 | 0.0253 | 60,000 | -0.00(-4.53%) |
Jun 25, 2018 | 0.0245 | 0.0265 | 0.0222 | 0.0265 | 385,000 | +0.01(+26.19%) |
Jun 22, 2018 | 0.0205 | 0.0210 | 0.0183 | 0.0210 | 194,999 | +0.00(+16.02%) |
Jun 21, 2018 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 26,000 | -0.00(-12.98%) |
Jun 20, 2018 | 0.0230 | 0.0240 | 0.0206 | 0.0208 | 187,003 | -0.00(-7.76%) |
Jun 19, 2018 | 0.0248 | 0.0253 | 0.0200 | 0.0226 | 596,835 | +0.00(+2.50%) |
Jun 18, 2018 | 0.0209 | 0.0250 | 0.0209 | 0.0220 | 1,731,411 | +0.00(+5.26%) |
Jun 15, 2018 | 0.0199 | 0.0209 | 0.0199 | 0.0209 | 569,076 | +0.00(+5.03%) |
Jun 14, 2018 | 0.0182 | 0.0199 | 0.0182 | 0.0199 | 5,099 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0171 | 0.0199 | 0.0170 | 0.0199 | 90,200 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0174 | 0.0199 | 0.0174 | 0.0199 | 31,040 | +0.00(+14.37%) |
Jun 11, 2018 | 0.0171 | 0.0174 | 0.0170 | 0.0174 | 201,400 | -0.00(-12.56%) |
Jun 08, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 75,001 | -0.00(-7.31%) |
Jun 07, 2018 | 0.0199 | 0.0220 | 0.0199 | 0.0215 | 263,125 | +0.00(+7.89%) |
Jun 06, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 11,375 | -0.00(-7.44%) |
Jun 04, 2018 | 0.0215 | 0.0215 | 0.0215 | 13 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.0195 | 0.0215 | 0.0194 | 0.0215 | 1,040,309 | +0.00(+4.88%) |
May 31, 2018 | 0.0190 | 0.0205 | 0.0188 | 0.0205 | 227,634 | +0.00(+10.81%) |
May 30, 2018 | 0.0184 | 0.0188 | 0.0172 | 0.0185 | 336,752 | +0.00(+0.54%) |
May 29, 2018 | 0.0190 | 0.0190 | 0.0178 | 0.0184 | 229,673 | -0.00(-5.64%) |
May 25, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-4.41%) | |
May 24, 2018 | 0.0189 | 0.0204 | 0.0175 | 0.0204 | 415,000 | +0.00(+7.94%) |
May 23, 2018 | 0.0186 | 0.0190 | 0.0160 | 0.0189 | 545,100 | -0.00(-0.53%) |
May 22, 2018 | 0.0175 | 0.0195 | 0.0175 | 0.0190 | 353,500 | -0.00(-5.00%) |
May 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0224 | 0.0230 | 0.0186 | 0.0200 | 61,745 | +0.00(+8.70%) |
May 16, 2018 | 0.0151 | 0.0240 | 0.0151 | 0.0184 | 5,200 | -0.01(-22.69%) |
May 15, 2018 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 2,050 | -0.00(-2.86%) |
May 11, 2018 | 0.0245 | 0.0245 | 0.0245 | 1 | +0.00(+0.00%) | |
May 10, 2018 | 0.0221 | 0.0245 | 0.0150 | 0.0245 | 340,000 | +0.00(+2.08%) |
May 09, 2018 | 0.0232 | 0.0245 | 0.0230 | 0.0240 | 40,771 | -0.00(-2.04%) |
May 08, 2018 | 0.0230 | 0.0245 | 0.0230 | 0.0245 | 1,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0229 | 0.0245 | 0.0229 | 0.0245 | 418,615 | +0.00(+6.52%) |
May 04, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | +0.00(+2.40%) |
May 03, 2018 | 0.0201 | 0.0230 | 0.0200 | 0.0225 | 147,084 | -0.00(-0.18%) |
May 02, 2018 | 0.0180 | 0.0225 | 0.0171 | 0.0225 | 200,100 | +0.00(+17.19%) |
May 01, 2018 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 40,000 | -0.00(-0.31%) |
Apr 30, 2018 | 0.0186 | 0.0193 | 0.0180 | 0.0193 | 76,751 | -0.00(-9.02%) |
Apr 27, 2018 | 0.0216 | 0.0224 | 0.0195 | 0.0212 | 601,133 | -0.00(-5.91%) |
Apr 26, 2018 | 0.0190 | 0.0225 | 0.0189 | 0.0225 | 1,141,185 | +0.00(+12.50%) |
Apr 25, 2018 | 0.0230 | 0.0230 | 0.0191 | 0.0200 | 1,249,282 | -0.00(-4.76%) |
Apr 24, 2018 | 0.0171 | 0.0230 | 0.0171 | 0.0210 | 801,000 | +0.00(+7.14%) |
Apr 23, 2018 | 0.0201 | 0.0233 | 0.0181 | 0.0196 | 899,101 | -0.00(-10.50%) |
Apr 20, 2018 | 0.0179 | 0.0234 | 0.0179 | 0.0219 | 3,150,358 | +0.00(+12.89%) |
Apr 19, 2018 | 0.0199 | 0.0240 | 0.0144 | 0.0194 | 631,196 | -0.00(-15.28%) |
Apr 18, 2018 | 0.0234 | 0.0259 | 0.0175 | 0.0229 | 586,485 | +0.00(+6.17%) |
Apr 17, 2018 | 0.0230 | 0.0240 | 0.0216 | 0.0216 | 264,700 | -0.00(-8.21%) |
Apr 16, 2018 | 0.0203 | 0.0235 | 0.0203 | 0.0235 | 395,364 | +0.00(+6.33%) |
Apr 13, 2018 | 0.0245 | 0.0268 | 0.0196 | 0.0221 | 386,012 | -0.00(-18.15%) |
Apr 12, 2018 | 0.0275 | 0.0275 | 0.0236 | 0.0270 | 206,340 | +0.00(+3.85%) |
Apr 11, 2018 | 0.0262 | 0.0262 | 0.0200 | 0.0260 | 831,940 | -0.00(-8.77%) |
Apr 10, 2018 | 0.0257 | 0.0295 | 0.0185 | 0.0285 | 1,966,206 | +0.00(+8.61%) |
Apr 09, 2018 | 0.0260 | 0.0290 | 0.0230 | 0.0262 | 883,723 | -0.00(-6.95%) |
Apr 06, 2018 | 0.0259 | 0.0282 | 0.0225 | 0.0282 | 1,405,500 | +0.01(+21.55%) |
Apr 05, 2018 | 0.0220 | 0.0234 | 0.0211 | 0.0232 | 77,002 | +0.00(+7.96%) |
Apr 04, 2018 | 0.0248 | 0.0260 | 0.0211 | 0.0215 | 295,267 | -0.00(-14.04%) |
Apr 03, 2018 | 0.0244 | 0.0250 | 0.0200 | 0.0250 | 429,836 | +0.01(+25.00%) |
Apr 02, 2018 | 0.0187 | 0.0204 | 0.0150 | 0.0200 | 326,700 | +0.00(+2.46%) |
Mar 29, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+12.18%) | |
Mar 28, 2018 | 0.0125 | 0.0193 | 0.0125 | 0.0174 | 1,330,828 | +0.00(+39.20%) |
Mar 27, 2018 | 0.0122 | 0.0125 | 0.0122 | 0.0125 | 200,050 | -0.00(-7.34%) |
Mar 26, 2018 | 0.0136 | 0.0136 | 0.0107 | 0.0135 | 258,308 | -0.00(-16.21%) |
Mar 23, 2018 | 0.0170 | 0.0170 | 0.0141 | 0.0161 | 231,946 | -0.00(-6.94%) |
Mar 22, 2018 | 0.0175 | 0.0175 | 0.0125 | 0.0173 | 236,050 | +0.00(+23.57%) |
Mar 21, 2018 | 0.0129 | 0.0155 | 0.0106 | 0.0140 | 832,595 | +0.00(+9.37%) |
Mar 20, 2018 | 0.0138 | 0.0138 | 0.0128 | 0.0128 | 69,500 | -0.00(-14.67%) |
Mar 19, 2018 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | 155,000 | -0.00(-7.41%) |
Mar 16, 2018 | 0.0179 | 0.0180 | 0.0136 | 0.0162 | 144,900 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0120 | 0.0162 | 0.0120 | 0.0162 | 81,400 | -0.00(-1.52%) |
Mar 14, 2018 | 0.0139 | 0.0175 | 0.0130 | 0.0164 | 570,200 | +0.00(+9.67%) |
Mar 13, 2018 | 0.0160 | 0.0162 | 0.0144 | 0.0150 | 790,300 | -0.00(-20.63%) |
Mar 12, 2018 | 0.0198 | 0.0198 | 0.0189 | 0.0189 | 35,000 | -0.00(-5.03%) |
Mar 09, 2018 | 0.0179 | 0.0209 | 0.0151 | 0.0199 | 701,897 | +0.00(+11.86%) |
Mar 08, 2018 | 0.0241 | 0.0247 | 0.0154 | 0.0178 | 1,894,176 | -0.01(-26.18%) |
Mar 07, 2018 | 0.0262 | 0.0275 | 0.0215 | 0.0241 | 2,020,616 | -0.00(-8.02%) |
Mar 06, 2018 | 0.0230 | 0.0270 | 0.0225 | 0.0262 | 987,600 | +0.00(+23.00%) |
Mar 05, 2018 | 0.0185 | 0.0230 | 0.0185 | 0.0213 | 654,414 | +0.00(+13.30%) |
Mar 02, 2018 | 0.0215 | 0.0220 | 0.0172 | 0.0188 | 1,145,250 | -0.00(-6.00%) |
Mar 01, 2018 | 0.0200 | 0.0215 | 0.0161 | 0.0200 | 606,363 | -0.00(-3.38%) |
Feb 28, 2018 | 0.0202 | 0.0208 | 0.0162 | 0.0207 | 294,733 | +0.00(+7.53%) |
Feb 27, 2018 | 0.0141 | 0.0224 | 0.0141 | 0.0192 | 4,340,610 | +0.00(+32.76%) |
Feb 26, 2018 | 0.0139 | 0.0150 | 0.0130 | 0.0145 | 1,226,072 | +0.00(+11.54%) |
Feb 23, 2018 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 717,996 | -0.00(-1.37%) |
Feb 22, 2018 | 0.0120 | 0.0135 | 0.0117 | 0.0132 | 602,311 | -0.00(-5.18%) |
Feb 21, 2018 | 0.0130 | 0.0149 | 0.0100 | 0.0139 | 1,753,263 | +0.00(+6.92%) |
Feb 20, 2018 | 0.0139 | 0.0139 | 0.0100 | 0.0130 | 1,216,832 | -0.00(-7.14%) |
Feb 16, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) | |
Feb 15, 2018 | 0.0112 | 0.0144 | 0.0110 | 0.0135 | 4,119,339 | +0.00(+28.57%) |
Feb 14, 2018 | 0.0090 | 0.0120 | 0.0077 | 0.0105 | 2,265,722 | +0.00(+16.67%) |
Feb 13, 2018 | 0.0105 | 0.0110 | 0.0085 | 0.0090 | 2,154,578 | -0.00(-18.18%) |
Feb 12, 2018 | 0.0120 | 0.0125 | 0.0097 | 0.0110 | 1,596,509 | -0.00(-5.17%) |
Feb 09, 2018 | 0.0120 | 0.0126 | 0.0105 | 0.0116 | 763,351 | -0.00(-3.33%) |
Feb 08, 2018 | 0.0109 | 0.0124 | 0.0101 | 0.0120 | 1,487,108 | +0.00(+9.09%) |
Feb 07, 2018 | 0.0145 | 0.0100 | 0.0110 | 2,433,342 | -0.00(-8.33%) | |
Feb 06, 2018 | 0.0195 | 0.0195 | 0.0105 | 0.0120 | 3,676,133 | -0.01(-29.82%) |
Feb 05, 2018 | 0.0160 | 0.0193 | 0.0150 | 0.0171 | 2,352,932 | +0.00(+6.88%) |
Feb 02, 2018 | 0.0127 | 0.0182 | 0.0092 | 0.0160 | 3,847,169 | +0.00(+26.98%) |