Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.2063	0.2090	0.1920	0.1965	67,591	-0.01(-5.94%)
Apr 24, 2024	0.2090	0.2090	0.2020	0.2089	45,395	+0.02(+9.95%)
Apr 23, 2024	0.2248	0.2262	0.1900	0.1900	168,402	-0.04(-15.78%)
Apr 22, 2024	0.2270	0.2350	0.2250	0.2256	92,837	-0.00(-1.91%)
Apr 19, 2024	0.2350	0.2350	0.2250	0.2300	48,663	-0.00(-1.08%)
Apr 18, 2024	0.2350	0.2350	0.2220	0.2325	25,145	+0.00(+1.17%)
Apr 17, 2024	0.2350	0.2350	0.2210	0.2298	45,839	+0.00(+0.79%)
Apr 16, 2024	0.2257	0.2350	0.2201	0.2280	41,313	-0.00(-0.87%)
Apr 15, 2024	0.2200	0.2300	0.2000	0.2300	105,216	+0.01(+2.68%)
Apr 12, 2024	0.1950	0.2340	0.1950	0.2240	109,015	+0.01(+6.92%)
Apr 11, 2024	0.2350	0.2400	0.1902	0.2095	409,137	-0.02(-6.89%)
Apr 10, 2024	0.2000	0.2340	0.2000	0.2250	164,323	+0.01(+6.43%)
Apr 09, 2024	0.2000	0.2190	0.1850	0.2114	105,197	+0.01(+5.70%)
Apr 08, 2024	0.1622	0.2200	0.1600	0.2000	466,217	+0.04(+27.80%)
Apr 05, 2024	0.1650	0.1650	0.1520	0.1565	106,965	-0.01(-6.01%)
Apr 04, 2024	0.1550	0.1697	0.1538	0.1665	218,343	+0.01(+7.49%)
Apr 03, 2024	0.1599	0.1599	0.1500	0.1549	289,496	-0.00(-2.15%)
Apr 02, 2024	0.1540	0.1599	0.1500	0.1583	59,501	+0.01(+3.60%)
Apr 01, 2024	0.1519	0.1540	0.1430	0.1528	53,091	+0.00(+1.87%)
Mar 28, 2024	0.1526	0.1526	0.1500	0.1500	10,973	+0.00(+0.00%)
Mar 27, 2024	0.1500	0.1544	0.1451	0.1500	150,813	-0.01(-3.23%)
Mar 26, 2024	0.1601	0.1601	0.1410	0.1550	273,132	-0.01(-6.06%)
Mar 25, 2024	0.1625	0.1650	0.1586	0.1650	59,500	+0.00(+0.06%)
Mar 22, 2024	0.1600	0.1680	0.1600	0.1649	12,760	-0.00(-1.85%)
Mar 21, 2024	0.1684	0.1684	0.1649	0.1680	6,255	+0.01(+4.41%)
Mar 20, 2024	0.1660	0.1749	0.1600	0.1609	23,439	-0.00(-0.06%)
Mar 19, 2024	0.1675	0.1725	0.1600	0.1610	52,873	-0.00(-0.25%)
Mar 18, 2024	0.1615	0.1700	0.1614	0.1614	62,857	-0.00(-0.98%)
Mar 15, 2024	0.1585	0.1750	0.1585	0.1630	94,020	-0.01(-6.32%)
Mar 14, 2024	0.1769	0.1769	0.1625	0.1740	91,268	+0.00(+2.59%)
Mar 13, 2024	0.1788	0.1850	0.1650	0.1696	47,053	-0.02(-10.74%)
Mar 12, 2024	0.1915	0.1915	0.1725	0.1900	106,340	+0.00(+0.00%)
Mar 11, 2024	0.1700	0.2000	0.1700	0.1900	81,579	+0.02(+8.57%)
Mar 08, 2024	0.1515	0.1765	0.1515	0.1750	330,385	+0.02(+15.51%)
Mar 07, 2024	0.1530	0.1530	0.1500	0.1515	19,398	-0.00(-2.26%)
Mar 06, 2024	0.1415	0.1559	0.1415	0.1550	96,954	-0.00(-0.64%)
Mar 05, 2024	0.1480	0.1600	0.1415	0.1560	100,281	+0.01(+7.59%)
Mar 04, 2024	0.1625	0.1625	0.1450	0.1450	151,460	-0.02(-10.77%)
Mar 01, 2024	0.1650	0.1650	0.1572	0.1625	478,770	+0.00(+0.00%)
Feb 29, 2024	0.1625	0.1675	0.1620	0.1625	24,021	-0.01(-4.13%)
Feb 28, 2024	0.1700	0.1700	0.1675	0.1695	9,240	+0.00(+1.50%)
Feb 27, 2024	0.1700	0.1775	0.1600	0.1670	40,400	+0.00(+1.21%)
Feb 26, 2024	0.1650	0.1650	0.1600	0.1650	117,374	-0.00(-1.20%)
Feb 23, 2024	0.1660	0.1700	0.1660	0.1670	18,767	+0.00(+0.00%)
Feb 22, 2024	0.1675	0.1700	0.1650	0.1670	19,409	-0.00(-1.76%)
Feb 21, 2024	0.1700	0.1790	0.1660	0.1700	145,192	-0.00(-2.86%)
Feb 20, 2024	0.1908	0.1908	0.1650	0.1750	88,506	-0.01(-6.17%)
Feb 16, 2024	0.1850	0.1950	0.1774	0.1865	30,657	-0.00(-1.84%)
Feb 15, 2024	0.1989	0.1989	0.1800	0.1900	194,888	-0.00(-1.76%)
Feb 14, 2024	0.1945	0.1990	0.1881	0.1934	42,485	-0.01(-2.81%)
Feb 13, 2024	0.2030	0.2095	0.1810	0.1990	277,741	+0.01(+4.19%)
Feb 12, 2024	0.1989	0.1989	0.1800	0.1910	72,296	-0.00(-2.00%)
Feb 09, 2024	0.1650	0.1949	0.1598	0.1949	592,032	+0.03(+21.81%)
Feb 08, 2024	0.1466	0.1650	0.1466	0.1600	114,940	+0.01(+3.90%)
Feb 07, 2024	0.1466	0.1590	0.1466	0.1540	18,468	-0.01(-3.14%)
Feb 06, 2024	0.1511	0.1600	0.1465	0.1590	161,960	+0.01(+3.92%)
Feb 05, 2024	0.1550	0.1600	0.1530	0.1530	71,974	-0.01(-4.38%)
Feb 02, 2024	0.1800	0.1800	0.1501	0.1600	434,345	-0.03(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.