Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0401	0.0415	0.0401	0.0415	45,500	+0.00(+0.00%)
Jan 30, 2020	0.0415	0.0415	0.0415	0.0415	12,450	+0.00(+12.16%)
Jan 29, 2020	0.0380	0.0393	0.0370	0.0370	102,001	-0.00(-0.27%)
Jan 28, 2020	0.0440	0.0440	0.0371	0.0371	124,252	-0.01(-19.35%)
Jan 24, 2020		0.0460	0.0460	0.0460	0	+0.00(+9.52%)
Jan 23, 2020	0.0420	0.0420	0.0420	0.0420	12,010	+0.00(+0.00%)
Jan 22, 2020	0.0475	0.0475	0.0420	0.0420	37,375	-0.01(-11.58%)
Jan 21, 2020	0.0450	0.0475	0.0421	0.0475	77,003	-0.00(-5.00%)
Jan 17, 2020	0.0500	0.0500	0.0480	0.0500	12,900	-0.01(-13.79%)
Jan 16, 2020	0.0600	0.0600	0.0410	0.0580	64,300	+0.01(+16.00%)
Jan 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Jan 13, 2020	0.0450	0.0550	0.0401	0.0401	200,000	-0.01(-19.80%)
Jan 10, 2020	0.0500	0.0500	0.0500	0.0500	5,100	+0.01(+11.11%)
Jan 09, 2020	0.0400	0.0450	0.0381	0.0450	61,196	-0.01(-10.00%)
Jan 07, 2020		0.0500	0.0500	0.0500	0	-0.01(-13.19%)
Jan 06, 2020	0.0500	0.0600	0.0500	0.0576	25,554	+0.01(+15.20%)
Jan 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Dec 31, 2019	0.0395	0.0490	0.0352	0.0490	21,700	+0.00(+8.89%)
Dec 30, 2019	0.0450	0.0450	0.0450	0.0450	34,016	+0.00(+0.00%)
Dec 27, 2019		0.0450	0.0450	0.0450	3	+0.00(+0.00%)
Dec 26, 2019	0.0450	0.0450	0.0450	0.0450	8,003	+0.00(+3.45%)
Dec 24, 2019	0.0450	0.0450	0.0435	0.0435	17,500	-0.00(-3.33%)
Dec 23, 2019	0.0351	0.0451	0.0351	0.0450	61,206	+0.01(+18.42%)
Dec 20, 2019	0.0450	0.0480	0.0380	0.0380	100,000	-0.00(-7.32%)
Dec 19, 2019	0.0600	0.0600	0.0410	0.0410	10,383	-0.02(-30.51%)
Dec 18, 2019	0.0500	0.0600	0.0400	0.0590	211,955	+0.01(+31.11%)
Dec 17, 2019	0.0450	0.0450	0.0450	0.0450	10,004	-0.00(-8.16%)
Dec 16, 2019	0.0600	0.0600	0.0450	0.0490	82,916	-0.00(-3.92%)
Dec 13, 2019	0.0615	0.0615	0.0510	0.0510	20,900	-0.01(-16.80%)
Dec 12, 2019	0.0600	0.0700	0.0599	0.0613	184,054	+0.00(+2.17%)
Dec 11, 2019	0.0543	0.0625	0.0543	0.0600	148,417	+0.00(+4.53%)
Dec 10, 2019	0.0488	0.0600	0.0486	0.0574	173,164	+0.01(+17.38%)
Dec 09, 2019	0.0330	0.0490	0.0330	0.0489	209,420	+0.00(+9.15%)
Dec 06, 2019	0.0450	0.0450	0.0444	0.0448	41,000	+0.00(+7.43%)
Dec 05, 2019	0.0340	0.0417	0.0300	0.0417	274,823	+0.01(+30.31%)
Dec 04, 2019		0.0320	0.0320	0.0320	2	+0.00(+0.00%)
Dec 03, 2019	0.0312	0.0320	0.0312	0.0320	63,500	+0.00(+0.00%)
Dec 02, 2019	0.0300	0.0320	0.0290	0.0320	130,488	+0.00(+6.67%)
Nov 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.83%)
Nov 26, 2019	0.0210	0.0259	0.0210	0.0259	110,000	+0.00(+23.33%)
Nov 25, 2019	0.0240	0.0240	0.0210	0.0210	200,003	-0.00(-12.50%)
Nov 22, 2019	0.0240	0.0255	0.0240	0.0240	80,000	-0.01(-19.73%)
Nov 21, 2019	0.0299	0.0299	0.0299	0.0299	25,501	+0.00(+7.55%)
Nov 20, 2019	0.0239	0.0299	0.0239	0.0278	29,807	+0.01(+39.00%)
Nov 19, 2019	0.0300	0.0300	0.0193	0.0200	600,192	-0.01(-33.33%)
Nov 18, 2019	0.0300	0.0300	0.0300	0.0300	22,059	-0.00(-11.76%)
Nov 14, 2019		0.0340	0.0340	0.0340	0	+0.00(+7.94%)
Nov 13, 2019	0.0320	0.0320	0.0270	0.0315	152,539	+0.00(+5.00%)
Nov 12, 2019	0.0304	0.0304	0.0300	0.0300	50,000	+0.00(+1.69%)
Nov 11, 2019	0.0280	0.0310	0.0280	0.0295	92,790	+0.00(+6.12%)
Nov 08, 2019		0.0278	0.0278	0.0278	3	+0.00(+0.00%)
Nov 07, 2019	0.0290	0.0290	0.0278	0.0278	34,001	+0.00(+11.20%)
Nov 06, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+13.64%)
Nov 05, 2019	0.0280	0.0280	0.0220	0.0220	92,505	-0.00(-4.35%)
Nov 04, 2019	0.0240	0.0240	0.0230	0.0230	162,002	+0.00(+4.55%)
Nov 01, 2019	0.0275	0.0275	0.0220	0.0220	10,100	-0.01(-20.00%)
Oct 31, 2019	0.0295	0.0295	0.0275	0.0275	100,000	-0.00(-7.09%)
Oct 29, 2019		0.0296	0.0296	0.0296	0	+0.00(+5.34%)
Oct 28, 2019	0.0281	0.0281	0.0281	0.0281	39,963	-0.00(-4.75%)
Oct 25, 2019		0.0295	0.0295	0.0295	27	+0.00(+0.00%)
Oct 24, 2019		0.0295	0.0295	0.0295	5	+0.00(+0.00%)
Oct 23, 2019		0.0295	0.0295	0.0295	1	+0.00(+0.00%)
Oct 22, 2019	0.0295	0.0295	0.0295	0.0295	10,103	-0.00(-4.84%)
Oct 18, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 16, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 15, 2019	0.0310	0.0310	0.0310	0.0310	50,000	-0.00(-1.59%)
Oct 14, 2019	0.0276	0.0315	0.0276	0.0315	100,100	+0.00(+5.00%)
Oct 11, 2019	0.0260	0.0325	0.0260	0.0300	151,900	+0.00(+20.00%)
Oct 10, 2019	0.0250	0.0250	0.0250	0.0250	39,227	+0.00(+2.04%)
Oct 09, 2019	0.0250	0.0250	0.0240	0.0245	12,922	-0.00(-2.00%)
Oct 08, 2019	0.0235	0.0250	0.0235	0.0250	57,554	+0.00(+0.00%)
Oct 07, 2019	0.0232	0.0250	0.0220	0.0250	112,602	+0.00(+13.64%)
Oct 03, 2019		0.0220	0.0220	0.0220	0	+0.00(+2.33%)
Oct 02, 2019	0.0268	0.0268	0.0200	0.0215	287,347	+0.00(+7.50%)
Oct 01, 2019	0.0270	0.0270	0.0200	0.0200	198,100	-0.01(-31.03%)
Sep 27, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Sep 24, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Sep 23, 2019	0.0200	0.0290	0.0200	0.0290	28,550	+0.01(+70.59%)
Sep 19, 2019		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Sep 18, 2019	0.0208	0.0208	0.0195	0.0200	51,711	+0.00(+14.29%)
Sep 17, 2019	0.0200	0.0234	0.0170	0.0175	373,365	-0.01(-26.16%)
Sep 16, 2019	0.0205	0.0268	0.0205	0.0237	41,992	-0.00(-6.69%)
Sep 13, 2019	0.0254	0.0254	0.0254	0.0254	16,000	+0.00(+10.43%)
Sep 12, 2019	0.0218	0.0230	0.0218	0.0230	40,002	-0.00(-12.21%)
Sep 11, 2019	0.0180	0.0262	0.0180	0.0262	142,090	+0.00(+0.77%)
Sep 10, 2019	0.0220	0.0260	0.0220	0.0260	49,002	-0.00(-2.99%)
Sep 09, 2019	0.0200	0.0268	0.0200	0.0268	68,751	+0.00(+11.67%)
Sep 06, 2019	0.0240	0.0240	0.0240	0.0240	6,000	-0.01(-20.00%)
Sep 05, 2019	0.0300	0.0300	0.0293	0.0300	116,000	+0.01(+50.00%)
Sep 04, 2019	0.0182	0.0208	0.0180	0.0200	314,795	+0.00(+6.38%)
Sep 03, 2019	0.0230	0.0230	0.0188	0.0188	172,353	-0.01(-35.17%)
Aug 30, 2019	0.0206	0.0290	0.0170	0.0290	204,900	+0.01(+21.85%)
Aug 29, 2019	0.0238	0.0238	0.0238	0.0238	4,999	+0.00(+3.48%)
Aug 28, 2019	0.0300	0.0300	0.0230	0.0230	99,798	-0.01(-23.33%)
Aug 27, 2019	0.0230	0.0300	0.0230	0.0300	14,998	+0.00(+0.00%)
Aug 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Aug 22, 2019	0.0290	0.0290	0.0290	0.0290	10,100	+0.00(+2.11%)
Aug 20, 2019		0.0284	0.0284	0.0284	0	+0.00(+5.19%)
Aug 19, 2019	0.0270	0.0270	0.0270	0.0270	9,800	+0.00(+0.00%)
Aug 16, 2019	0.0285	0.0300	0.0206	0.0270	223,500	-0.00(-10.00%)
Aug 15, 2019	0.0293	0.0300	0.0293	0.0300	96,645	+0.00(+0.00%)
Aug 14, 2019	0.0271	0.0315	0.0270	0.0300	105,833	-0.00(-1.96%)
Aug 13, 2019	0.0280	0.0307	0.0261	0.0306	349,402	+0.01(+22.40%)
Aug 12, 2019	0.0345	0.0349	0.0238	0.0250	1,780,123	-0.01(-33.33%)
Aug 09, 2019	0.0360	0.0375	0.0360	0.0375	56,000	+0.00(+10.29%)
Aug 08, 2019	0.0358	0.0358	0.0340	0.0340	30,000	-0.00(-9.33%)
Aug 07, 2019	0.0379	0.0379	0.0370	0.0375	44,309	+0.00(+7.14%)
Aug 06, 2019	0.0350	0.0379	0.0335	0.0350	76,266	+0.00(+9.38%)
Aug 05, 2019	0.0313	0.0320	0.0311	0.0320	65,308	-0.01(-15.79%)
Aug 02, 2019	0.0379	0.0380	0.0379	0.0380	28,700	+0.00(+0.26%)
Aug 01, 2019	0.0353	0.0380	0.0311	0.0379	80,500	-0.00(-0.26%)
Jul 31, 2019	0.0375	0.0439	0.0350	0.0380	312,924	-0.00(-4.52%)
Jul 30, 2019	0.0420	0.0420	0.0379	0.0398	105,000	-0.00(-0.50%)
Jul 29, 2019	0.0395	0.0420	0.0376	0.0400	127,703	+0.00(+13.96%)
Jul 26, 2019		0.0351	0.0351	0.0351	5	+0.00(+0.00%)
Jul 25, 2019	0.0380	0.0380	0.0351	0.0351	85,001	-0.00(-12.25%)
Jul 24, 2019	0.0375	0.0400	0.0375	0.0400	187,502	+0.00(+0.00%)
Jul 23, 2019	0.0300	0.0400	0.0280	0.0400	60,903	-0.00(-9.09%)
Jul 22, 2019	0.0440	0.0440	0.0440	0.0440	5,004	+0.00(+10.28%)
Jul 19, 2019	0.0386	0.0399	0.0350	0.0399	50,100	-0.00(-9.32%)
Jul 18, 2019	0.0368	0.0440	0.0368	0.0440	23,475	+0.01(+18.92%)
Jul 17, 2019	0.0440	0.0440	0.0370	0.0370	78,704	-0.01(-15.91%)
Jul 16, 2019	0.0440	0.0440	0.0438	0.0440	63,583	+0.00(+0.46%)
Jul 15, 2019	0.0397	0.0438	0.0397	0.0438	89,520	+0.00(+10.33%)
Jul 12, 2019	0.0397	0.0397	0.0397	0.0397	30,000	+0.00(+0.76%)
Jul 11, 2019	0.0394	0.0394	0.0394	0.0394	10,000	+0.00(+2.34%)
Jul 10, 2019	0.0405	0.0411	0.0385	0.0385	55,500	-0.00(-3.75%)
Jul 09, 2019	0.0328	0.0400	0.0328	0.0400	64,685	+0.00(+0.00%)
Jul 08, 2019		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
Jul 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 02, 2019	0.0400	0.0400	0.0400	0.0400	17,504	+0.01(+17.65%)
Jul 01, 2019	0.0340	0.0340	0.0340	0.0340	30,005	+0.00(+0.00%)
Jun 28, 2019	0.0340	0.0340	0.0340	0.0340	3,100	-0.00(-5.56%)
Jun 26, 2019		0.0360	0.0360	0.0360	0	-0.00(-7.69%)
Jun 25, 2019	0.0380	0.0405	0.0370	0.0390	79,712	-0.00(-2.50%)
Jun 24, 2019	0.0390	0.0400	0.0390	0.0400	40,513	+0.00(+0.25%)
Jun 21, 2019	0.0327	0.0399	0.0327	0.0399	34,000	+0.01(+22.02%)
Jun 20, 2019	0.0327	0.0327	0.0327	0.0327	250	-0.01(-17.22%)
Jun 19, 2019	0.0399	0.0400	0.0395	0.0395	33,203	+0.01(+22.67%)
Jun 18, 2019	0.0321	0.0404	0.0321	0.0322	101,699	-0.01(-19.50%)
Jun 17, 2019	0.0325	0.0400	0.0325	0.0400	36,898	+0.01(+16.96%)
Jun 14, 2019	0.0342	0.0342	0.0342	0.0342	5,000	-0.00(-2.29%)
Jun 13, 2019	0.0345	0.0350	0.0345	0.0350	10,001	+0.01(+17.06%)
Jun 12, 2019	0.0307	0.0307	0.0299	0.0299	3,600	-0.00(-13.08%)
Jun 11, 2019	0.0310	0.0344	0.0290	0.0344	212,479	+0.00(+14.67%)
Jun 10, 2019	0.0376	0.0376	0.0300	0.0300	62,600	-0.01(-22.08%)
Jun 07, 2019	0.0390	0.0390	0.0380	0.0385	90,000	+0.00(+11.59%)
Jun 06, 2019		0.0345	0.0345	0.0345	8	+0.00(+0.00%)
Jun 05, 2019	0.0345	0.0345	0.0345	0.0345	200	-0.01(-19.77%)
Jun 04, 2019	0.0450	0.0450	0.0400	0.0430	56,100	-0.00(-3.37%)
Jun 03, 2019	0.0400	0.0445	0.0364	0.0445	8,100	+0.00(+11.25%)
May 31, 2019	0.0444	0.0444	0.0400	0.0400	12,400	-0.00(-2.44%)
May 30, 2019	0.0450	0.0450	0.0410	0.0410	34,900	-0.00(-7.87%)
May 28, 2019		0.0445	0.0445	0.0445	0	-0.00(-7.29%)
May 24, 2019	0.0480	0.0480	0.0290	0.0480	184,800	+0.00(+6.67%)
May 23, 2019	0.0440	0.0450	0.0440	0.0450	22,501	+0.00(+2.27%)
May 22, 2019	0.0370	0.0440	0.0370	0.0440	8,677	-0.00(-2.22%)
May 21, 2019	0.0410	0.0456	0.0290	0.0450	297,640	-0.00(-5.46%)
May 20, 2019	0.0425	0.0476	0.0408	0.0476	327,286	+0.01(+14.70%)
May 17, 2019	0.0402	0.0415	0.0400	0.0415	403,500	+0.00(+2.72%)
May 16, 2019	0.0399	0.0407	0.0399	0.0404	51,057	+0.00(+1.25%)
May 15, 2019		0.0399	0.0399	0.0399	4	+0.00(+0.00%)
May 14, 2019	0.0351	0.0399	0.0351	0.0399	21,300	-0.00(-4.09%)
May 13, 2019	0.0416	0.0416	0.0416	0.0416	4,000	+0.00(+4.00%)
May 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2019	0.0403	0.0405	0.0394	0.0400	17,000	+0.00(+0.00%)
May 07, 2019	0.0354	0.0400	0.0354	0.0400	27,380	+0.00(+1.27%)
May 06, 2019	0.0395	0.0395	0.0395	0.0395	4,003	+0.00(+0.00%)
May 03, 2019	0.0376	0.0395	0.0359	0.0395	97,700	+0.00(+12.86%)
May 02, 2019	0.0305	0.0368	0.0305	0.0350	261,507	+0.01(+20.69%)
May 01, 2019	0.0400	0.0405	0.0290	0.0290	357,255	-0.01(-26.58%)
Apr 30, 2019	0.0379	0.0395	0.0379	0.0395	30,000	+0.01(+16.18%)
Apr 29, 2019	0.0340	0.0340	0.0340	0.0340	30,005	+0.00(+0.00%)
Apr 25, 2019		0.0340	0.0340	0.0340	0	-0.01(-13.92%)
Apr 23, 2019		0.0395	0.0395	0.0395	0	+0.00(+0.00%)
Apr 18, 2019		0.0395	0.0395	0.0395	1	+0.00(+0.00%)
Apr 17, 2019	0.0395	0.0395	0.0395	0.0395	6,032	+0.00(+0.00%)
Apr 16, 2019		0.0395	0.0395	0.0395	1	+0.00(+0.00%)
Apr 15, 2019	0.0376	0.0395	0.0280	0.0395	72,899	+0.00(+5.05%)
Apr 12, 2019	0.0280	0.0376	0.0280	0.0376	26,500	+0.00(+1.35%)
Apr 11, 2019	0.0300	0.0371	0.0300	0.0371	93,792	+0.00(+4.21%)
Apr 10, 2019	0.0357	0.0363	0.0350	0.0356	98,009	+0.00(+13.74%)
Apr 09, 2019	0.0313	0.0313	0.0313	0.0313	10,090	-0.00(-9.28%)
Apr 08, 2019	0.0345	0.0345	0.0345	0.0345	15,000	+0.00(+0.00%)
Apr 05, 2019	0.0320	0.0345	0.0290	0.0345	169,200	+0.00(+1.47%)
Apr 04, 2019	0.0320	0.0345	0.0288	0.0340	124,798	+0.00(+9.32%)
Apr 03, 2019	0.0311	0.0311	0.0311	0.0311	507	+0.00(+7.24%)
Apr 01, 2019		0.0290	0.0290	0.0290	0	-0.00(-4.92%)
Mar 29, 2019	0.0303	0.0305	0.0303	0.0305	35,700	+0.00(+12.96%)
Mar 28, 2019		0.0270	0.0270	0.0270	1	+0.00(+0.00%)
Mar 27, 2019	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+0.00%)
Mar 26, 2019		0.0270	0.0270	0.0270	2	+0.00(+0.00%)
Mar 25, 2019	0.0300	0.0300	0.0270	0.0270	52,500	-0.00(-10.00%)
Mar 22, 2019	0.0317	0.0317	0.0300	0.0300	75,000	-0.00(-5.36%)
Mar 21, 2019	0.0317	0.0317	0.0317	0.0317	7,945	-0.00(-8.12%)
Mar 19, 2019		0.0345	0.0345	0.0345	0	+0.00(+0.29%)
Mar 18, 2019	0.0340	0.0344	0.0340	0.0344	14,600	+0.00(+0.00%)
Mar 15, 2019	0.0344	0.0344	0.0344	0.0344	9,500	-0.00(-4.44%)
Mar 14, 2019	0.0371	0.0371	0.0360	0.0360	81,063	+0.00(+0.00%)
Mar 13, 2019	0.0439	0.0440	0.0356	0.0360	51,346	-0.01(-17.81%)
Mar 12, 2019	0.0438	0.0438	0.0438	0.0438	23,000	+0.00(+0.00%)
Mar 11, 2019	0.0435	0.0439	0.0355	0.0438	130,654	+0.00(+1.15%)
Mar 08, 2019	0.0433	0.0433	0.0433	0.0433	300	+0.00(+0.70%)
Mar 07, 2019	0.0379	0.0439	0.0300	0.0430	63,929	-0.00(-6.11%)
Mar 06, 2019	0.0428	0.0458	0.0400	0.0458	198,642	+0.00(+7.26%)
Mar 05, 2019	0.0390	0.0427	0.0375	0.0427	117,837	+0.00(+12.37%)
Mar 04, 2019	0.0369	0.0380	0.0369	0.0380	62,003	+0.00(+8.57%)
Mar 01, 2019	0.0360	0.0379	0.0350	0.0350	62,300	+0.00(+0.00%)
Feb 28, 2019	0.0350	0.0380	0.0293	0.0350	122,958	+0.00(+0.00%)
Feb 27, 2019	0.0300	0.0350	0.0291	0.0350	88,100	+0.01(+16.67%)
Feb 26, 2019	0.0320	0.0380	0.0280	0.0300	209,577	-0.00(-6.25%)
Feb 25, 2019	0.0241	0.0400	0.0232	0.0320	1,212,802	+0.01(+38.53%)
Feb 22, 2019	0.0245	0.0245	0.0200	0.0231	253,000	-0.00(-5.71%)
Feb 21, 2019	0.0200	0.0245	0.0200	0.0245	205,400	+0.01(+36.11%)
Feb 20, 2019	0.0208	0.0210	0.0180	0.0180	222,700	-0.00(-10.00%)
Feb 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2019		0.0200	0.0200	0.0200	0	-0.00(-16.32%)
Feb 11, 2019	0.0239	0.0239	0.0239	0.0239	45,000	+0.00(+8.64%)
Feb 06, 2019		0.0220	0.0220	0.0220	0	+0.00(+16.40%)
Feb 05, 2019		0.0189	0.0189	0.0189	1	+0.00(+0.00%)
Feb 04, 2019	0.0189	0.0189	0.0189	0.0189	15,800	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.