Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Jul 14, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 228,284 | -0.01(-3.45%) |
Jul 13, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 232,685 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 204,485 | +0.01(+1.75%) |
Jul 09, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 64,457 | +0.00(+1.79%) |
Jul 08, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 152,676 | -0.00(-1.75%) |
Jul 07, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 140,648 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 43,733 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 84,959 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 153,030 | +0.00(+0.00%) |
Jun 30, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 305,564 | +0.00(+1.79%) |
Jun 28, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 189,803 | -0.00(-1.75%) |
Jun 25, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 263,157 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 191,788 | +0.00(+1.79%) |
Jun 23, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 179,457 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 188,791 | -0.00(-1.75%) |
Jun 21, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 279,926 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 159,490 | -0.01(-1.72%) |
Jun 17, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 199,551 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 313,807 | -0.01(-3.33%) |
Jun 15, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 348,986 | -0.01(-3.23%) |
Jun 14, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 299,813 | -0.01(-3.13%) |
Jun 11, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 149,771 | +0.01(+1.59%) |
Jun 10, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 462,122 | -0.02(-4.55%) |
Jun 09, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 280,619 | +0.02(+4.76%) |
Jun 08, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 435,025 | -0.01(-3.08%) |
Jun 07, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 310,541 | -0.01(-1.52%) |
Jun 04, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 925,652 | +0.03(+8.20%) |
Jun 03, 2021 | 29.50 | 0.3100 | 0.2900 | 0.3050 | 72,294,200 | +0.02(+5.17%) |
Jun 02, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 349,896 | +0.01(+3.57%) |
Jun 01, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 872,600 | +0.00(+0.00%) |
May 31, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 894,931 | -0.01(-2.78%) |
May 28, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2880 | 562,345 | +0.01(+2.86%) |
May 27, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 599,718 | +0.01(+1.82%) |
May 26, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 318,057 | +0.01(+1.85%) |
May 25, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 469,296 | -0.01(-3.57%) |
May 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 20, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 346,686 | +0.01(+5.45%) |
May 19, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 229,547 | -0.01(-5.17%) |
May 18, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 225,771 | +0.01(+5.45%) |
May 17, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 361,284 | +0.00(+0.00%) |
May 14, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 442,464 | -0.01(-3.51%) |
May 13, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 362,755 | -0.01(-1.72%) |
May 12, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 213,099 | -0.01(-1.69%) |
May 11, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 249,863 | -0.01(-1.67%) |
May 10, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 383,402 | +0.00(+0.00%) |
May 07, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 293,961 | -0.01(-3.23%) |
May 06, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 192,107 | -0.01(-1.59%) |
May 05, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 162,266 | +0.01(+1.61%) |
May 04, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 293,433 | -0.02(-6.06%) |
May 03, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 795,871 | +0.02(+6.45%) |
Apr 30, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 156,645 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 321,780 | -0.01(-3.13%) |
Apr 28, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 589,879 | +0.02(+4.92%) |
Apr 27, 2021 | 0.3200 | 0.3250 | 0.3000 | 0.3050 | 822,199 | +0.01(+1.67%) |
Apr 26, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 588,608 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 442,006 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 500,006 | -0.01(-1.64%) |
Apr 21, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 360,564 | +0.01(+1.67%) |
Apr 20, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 478,433 | -0.01(-1.64%) |
Apr 19, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 923,162 | -0.02(-4.69%) |
Apr 16, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 233,292 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 287,212 | +0.02(+4.92%) |
Apr 14, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 524,412 | -0.02(-4.69%) |
Apr 13, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 242,091 | -0.01(-1.54%) |
Apr 12, 2021 | 0.3400 | 0.3450 | 0.3000 | 0.3250 | 1,066,645 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3500 | 0.3550 | 0.3250 | 0.3250 | 1,232,791 | -0.02(-4.41%) |
Apr 08, 2021 | 0.3200 | 0.4000 | 0.3200 | 0.3400 | 1,730,574 | +0.02(+4.62%) |
Apr 07, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 251,912 | -0.01(-1.52%) |
Apr 06, 2021 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 653,429 | +0.02(+4.76%) |
Apr 05, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3150 | 640,563 | +0.02(+6.78%) |
Apr 01, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Mar 31, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 1,679,260 | -0.01(-1.69%) |
Mar 30, 2021 | 0.3200 | 0.3250 | 0.2950 | 0.2950 | 1,137,107 | -0.02(-4.84%) |
Mar 29, 2021 | 0.3400 | 0.3550 | 0.3100 | 0.3100 | 1,185,691 | -0.03(-8.82%) |
Mar 26, 2021 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 890,537 | -0.01(-2.86%) |
Mar 25, 2021 | 0.3700 | 0.3800 | 0.3430 | 0.3500 | 1,115,061 | -0.01(-1.41%) |
Mar 24, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 1,014,195 | -0.01(-1.39%) |
Mar 23, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3600 | 1,090,616 | -0.03(-7.69%) |
Mar 22, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 450,512 | -0.02(-6.02%) |
Mar 19, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.4150 | 511,772 | +0.01(+2.47%) |
Mar 18, 2021 | 0.3900 | 0.4200 | 0.3700 | 0.4050 | 1,291,551 | +0.03(+6.58%) |
Mar 17, 2021 | 0.3800 | 0.3950 | 0.3650 | 0.3800 | 607,008 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 918,237 | -0.03(-7.32%) |
Mar 15, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 794,405 | +0.01(+2.50%) |
Mar 12, 2021 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 1,820,858 | -0.01(-2.44%) |
Mar 11, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.4100 | 933,389 | +0.00(+0.00%) |
Mar 10, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 688,116 | -0.02(-3.53%) |
Mar 09, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4250 | 1,353,472 | +0.01(+1.19%) |
Mar 08, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 397,637 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4250 | 0.4300 | 0.3700 | 0.4200 | 636,866 | -0.01(-2.33%) |
Mar 04, 2021 | 0.4250 | 0.4300 | 0.3900 | 0.4300 | 966,490 | -0.01(-1.15%) |
Mar 03, 2021 | 0.4800 | 0.4800 | 0.4300 | 0.4350 | 1,123,998 | -0.04(-8.42%) |
Mar 02, 2021 | 0.4800 | 0.5000 | 0.4600 | 0.4750 | 2,791,339 | -0.08(-13.64%) |
Mar 01, 2021 | 0.4600 | 0.5800 | 0.4350 | 0.5500 | 1,311,050 | +0.01(+1.85%) |
Feb 26, 2021 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 478,741 | -0.02(-3.57%) |
Feb 25, 2021 | 0.5800 | 0.5900 | 0.5200 | 0.5600 | 1,264,585 | -0.02(-3.45%) |
Feb 24, 2021 | 0.5400 | 0.5900 | 0.5300 | 0.5800 | 1,328,780 | +0.06(+11.54%) |
Feb 23, 2021 | 0.5100 | 0.5300 | 0.4200 | 0.5200 | 1,744,689 | -0.01(-1.89%) |
Feb 22, 2021 | 0.5600 | 0.5900 | 0.5100 | 0.5300 | 1,396,490 | -0.05(-8.62%) |
Feb 19, 2021 | 0.6000 | 0.6400 | 0.5500 | 0.5800 | 1,317,290 | -0.02(-3.33%) |
Feb 18, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 998,049 | -0.07(-10.45%) |
Feb 17, 2021 | 0.7200 | 0.7200 | 0.6400 | 0.6700 | 977,195 | -0.05(-6.94%) |
Feb 16, 2021 | 0.7800 | 0.7900 | 0.7100 | 0.7200 | 1,929,083 | +0.01(+1.41%) |
Feb 12, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Feb 11, 2021 | 0.7300 | 0.8100 | 0.6200 | 0.7000 | 5,560,317 | -0.24(-25.53%) |
Feb 10, 2021 | 0.7600 | 0.9900 | 0.7600 | 0.9400 | 7,654,720 | +0.24(+34.29%) |
Feb 09, 2021 | 0.5300 | 0.7200 | 0.5300 | 0.7000 | 3,734,679 | +0.17(+32.08%) |
Feb 08, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 1,885,573 | +0.00(+0.00%) |
Feb 05, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 2,744,790 | +0.05(+9.28%) |
Feb 04, 2021 | 0.3500 | 0.5200 | 0.3500 | 0.4850 | 4,239,377 | +0.14(+40.58%) |
Feb 03, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 571,991 | +0.03(+9.52%) |
Feb 02, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 468,724 | +0.02(+5.00%) |