Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 0.4800 0.5000 0.4600 0.4750 2,791,339 -0.08(-13.64%)
Mar 01, 2021 0.4600 0.5800 0.4350 0.5500 1,311,050 +0.01(+1.85%)
Feb 26, 2021 0.5600 0.5800 0.5400 0.5400 478,741 -0.02(-3.57%)
Feb 25, 2021 0.5800 0.5900 0.5200 0.5600 1,264,585 -0.02(-3.45%)
Feb 24, 2021 0.5400 0.5900 0.5300 0.5800 1,328,780 +0.06(+11.54%)
Feb 23, 2021 0.5100 0.5300 0.4200 0.5200 1,744,689 -0.01(-1.89%)
Feb 22, 2021 0.5600 0.5900 0.5100 0.5300 1,396,490 -0.05(-8.62%)
Feb 19, 2021 0.6000 0.6400 0.5500 0.5800 1,317,290 -0.02(-3.33%)
Feb 18, 2021 0.6800 0.6800 0.6000 0.6000 998,049 -0.07(-10.45%)
Feb 17, 2021 0.7200 0.7200 0.6400 0.6700 977,195 -0.05(-6.94%)
Feb 16, 2021 0.7800 0.7900 0.7100 0.7200 1,929,083 +0.01(+1.41%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 11, 2021 0.7300 0.8100 0.6200 0.7000 5,560,317 -0.24(-25.53%)
Feb 10, 2021 0.7600 0.9900 0.7600 0.9400 7,654,720 +0.24(+34.29%)
Feb 09, 2021 0.5300 0.7200 0.5300 0.7000 3,734,679 +0.17(+32.08%)
Feb 08, 2021 0.5400 0.5600 0.5200 0.5300 1,885,573 +0.00(+0.00%)
Feb 05, 2021 0.5100 0.5700 0.5100 0.5300 2,744,790 +0.05(+9.28%)
Feb 04, 2021 0.3500 0.5200 0.3500 0.4850 4,239,377 +0.14(+40.58%)
Feb 03, 2021 0.3200 0.3450 0.3200 0.3450 571,991 +0.03(+9.52%)
Feb 02, 2021 0.3050 0.3200 0.3000 0.3150 468,724 +0.02(+5.00%)
Feb 01, 2021 0.3000 0.3050 0.2900 0.3000 235,685 -0.01(-1.64%)
Jan 29, 2021 0.3150 0.3200 0.3000 0.3050 427,177 +0.00(+0.00%)
Jan 28, 2021 0.3100 0.3150 0.2900 0.3050 242,348 +0.01(+1.67%)
Jan 27, 2021 0.3000 0.3200 0.3000 0.3000 570,475 -0.02(-6.25%)
Jan 26, 2021 0.3200 0.3250 0.3150 0.3200 331,575 +0.00(+0.00%)
Jan 25, 2021 0.3150 0.3200 0.3100 0.3200 253,622 +0.01(+1.59%)
Jan 22, 2021 0.3200 0.3250 0.3100 0.3150 252,593 -0.01(-3.08%)
Jan 21, 2021 0.3300 0.3300 0.3150 0.3250 320,570 -0.01(-1.52%)
Jan 20, 2021 0.3300 0.3400 0.3200 0.3300 385,600 +0.00(+0.00%)
Jan 19, 2021 0.3250 0.3400 0.3200 0.3300 331,065 +0.01(+3.13%)
Jan 18, 2021 0.3500 0.3500 0.3150 0.3200 359,023 -0.02(-7.25%)
Jan 15, 2021 0.3500 0.3600 0.3300 0.3450 797,563 +0.01(+4.55%)
Jan 14, 2021 0.3000 0.3300 0.3000 0.3300 794,939 +0.04(+11.86%)
Jan 13, 2021 0.2950 0.3000 0.2850 0.2950 204,102 +0.00(+0.00%)
Jan 12, 2021 0.3000 0.3000 0.2850 0.2950 169,387 +0.01(+3.51%)
Jan 11, 2021 0.2800 0.2900 0.2750 0.2850 230,217 -0.01(-1.72%)
Jan 08, 2021 0.3050 0.3050 0.2800 0.2900 488,137 +0.00(+0.00%)
Jan 07, 2021 0.2950 0.3100 0.2800 0.2900 845,246 +0.01(+1.75%)
Jan 06, 2021 0.2650 0.2900 0.2650 0.2850 709,274 +0.03(+11.76%)
Jan 05, 2021 0.2550 0.2600 0.2500 0.2550 150,960 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.