Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Weedmd (TSV: WMD )

0.4750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2021 0.4800 0.5000 0.4600 0.4750 2,791,339 -0.08(-13.64%)
Mar 01, 2021 0.4600 0.5800 0.4350 0.5500 1,311,050 +0.01(+1.85%)
Feb 26, 2021 0.5600 0.5800 0.5400 0.5400 478,741 -0.02(-3.57%)
Feb 25, 2021 0.5800 0.5900 0.5200 0.5600 1,264,585 -0.02(-3.45%)
Feb 24, 2021 0.5400 0.5900 0.5300 0.5800 1,328,780 +0.06(+11.54%)
Feb 23, 2021 0.5100 0.5300 0.4200 0.5200 1,744,689 -0.01(-1.89%)
Feb 22, 2021 0.5600 0.5900 0.5100 0.5300 1,396,490 -0.05(-8.62%)
Feb 19, 2021 0.6000 0.6400 0.5500 0.5800 1,317,290 -0.02(-3.33%)
Feb 18, 2021 0.6800 0.6800 0.6000 0.6000 998,049 -0.07(-10.45%)
Feb 17, 2021 0.7200 0.7200 0.6400 0.6700 977,195 -0.05(-6.94%)
Feb 16, 2021 0.7800 0.7900 0.7100 0.7200 1,929,083 +0.01(+1.41%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 11, 2021 0.7300 0.8100 0.6200 0.7000 5,560,317 -0.24(-25.53%)
Feb 10, 2021 0.7600 0.9900 0.7600 0.9400 7,654,720 +0.24(+34.29%)
Feb 09, 2021 0.5300 0.7200 0.5300 0.7000 3,734,679 +0.17(+32.08%)
Feb 08, 2021 0.5400 0.5600 0.5200 0.5300 1,885,573 +0.00(+0.00%)
Feb 05, 2021 0.5100 0.5700 0.5100 0.5300 2,744,790 +0.05(+9.28%)
Feb 04, 2021 0.3500 0.5200 0.3500 0.4850 4,239,377 +0.14(+40.58%)
Feb 03, 2021 0.3200 0.3450 0.3200 0.3450 571,991 +0.03(+9.52%)
Feb 02, 2021 0.3050 0.3200 0.3000 0.3150 468,724 +0.02(+5.00%)
Feb 01, 2021 0.3000 0.3050 0.2900 0.3000 235,685 -0.01(-1.64%)
Jan 29, 2021 0.3150 0.3200 0.3000 0.3050 427,177 +0.00(+0.00%)
Jan 28, 2021 0.3100 0.3150 0.2900 0.3050 242,348 +0.01(+1.67%)
Jan 27, 2021 0.3000 0.3200 0.3000 0.3000 570,475 -0.02(-6.25%)
Jan 26, 2021 0.3200 0.3250 0.3150 0.3200 331,575 +0.00(+0.00%)
Jan 25, 2021 0.3150 0.3200 0.3100 0.3200 253,622 +0.01(+1.59%)
Jan 22, 2021 0.3200 0.3250 0.3100 0.3150 252,593 -0.01(-3.08%)
Jan 21, 2021 0.3300 0.3300 0.3150 0.3250 320,570 -0.01(-1.52%)
Jan 20, 2021 0.3300 0.3400 0.3200 0.3300 385,600 +0.00(+0.00%)
Jan 19, 2021 0.3250 0.3400 0.3200 0.3300 331,065 +0.01(+3.13%)
Jan 18, 2021 0.3500 0.3500 0.3150 0.3200 359,023 -0.02(-7.25%)
Jan 15, 2021 0.3500 0.3600 0.3300 0.3450 797,563 +0.01(+4.55%)
Jan 14, 2021 0.3000 0.3300 0.3000 0.3300 794,939 +0.04(+11.86%)
Jan 13, 2021 0.2950 0.3000 0.2850 0.2950 204,102 +0.00(+0.00%)
Jan 12, 2021 0.3000 0.3000 0.2850 0.2950 169,387 +0.01(+3.51%)
Jan 11, 2021 0.2800 0.2900 0.2750 0.2850 230,217 -0.01(-1.72%)
Jan 08, 2021 0.3050 0.3050 0.2800 0.2900 488,137 +0.00(+0.00%)
Jan 07, 2021 0.2950 0.3100 0.2800 0.2900 845,246 +0.01(+1.75%)
Jan 06, 2021 0.2650 0.2900 0.2650 0.2850 709,274 +0.03(+11.76%)
Jan 05, 2021 0.2550 0.2600 0.2500 0.2550 150,960 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.