Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.67 | 13.67 | 0 | -0.32(-2.29%) | ||
Jan 28, 2021 | 13.99 | 13.99 | 0 | +0.09(+0.65%) | ||
Jan 27, 2021 | 13.90 | 13.90 | 0 | -0.34(-2.39%) | ||
Jan 26, 2021 | 14.24 | 14.24 | 0 | -0.21(-1.45%) | ||
Jan 25, 2021 | 14.45 | 14.45 | 0 | +0.12(+0.84%) | ||
Jan 22, 2021 | 14.33 | 14.33 | 0 | -0.18(-1.24%) | ||
Jan 21, 2021 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Jan 20, 2021 | 14.52 | 14.52 | 0 | +0.35(+2.47%) | ||
Jan 19, 2021 | 14.17 | 14.17 | 0 | +0.29(+2.09%) | ||
Jan 15, 2021 | 13.88 | 13.88 | 0 | -0.15(-1.07%) | ||
Jan 14, 2021 | 14.03 | 14.03 | 0 | +0.14(+1.01%) | ||
Jan 13, 2021 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 13.89 | 13.89 | 0 | +0.07(+0.51%) | ||
Jan 11, 2021 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Jan 08, 2021 | 13.83 | 13.83 | 0 | +0.32(+2.37%) | ||
Jan 07, 2021 | 13.51 | 13.51 | 0 | +0.09(+0.67%) | ||
Jan 06, 2021 | 13.42 | 13.42 | 0 | -0.11(-0.81%) | ||
Jan 05, 2021 | 13.53 | 13.53 | 0 | +0.34(+2.58%) | ||
Jan 04, 2021 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | ||
Dec 31, 2020 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | ||
Dec 30, 2020 | 13.08 | 13.08 | 0 | +0.21(+1.63%) | ||
Dec 29, 2020 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | ||
Dec 28, 2020 | 12.79 | 12.79 | 0 | +0.08(+0.63%) | ||
Dec 24, 2020 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 12.71 | 12.71 | 0 | +0.22(+1.76%) | ||
Dec 22, 2020 | 12.49 | 12.49 | 0 | -0.06(-0.48%) | ||
Dec 21, 2020 | 12.55 | 12.55 | 0 | -0.09(-0.71%) | ||
Dec 18, 2020 | 12.64 | 12.64 | 0 | -0.06(-0.47%) | ||
Dec 17, 2020 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | ||
Dec 16, 2020 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | ||
Dec 15, 2020 | 12.57 | 12.57 | 0 | +0.13(+1.05%) | ||
Dec 14, 2020 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | ||
Dec 11, 2020 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | ||
Dec 10, 2020 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Dec 09, 2020 | 12.43 | 12.43 | 0 | -0.09(-0.72%) | ||
Dec 08, 2020 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Dec 07, 2020 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | ||
Dec 04, 2020 | 12.54 | 12.54 | 0 | +0.12(+0.97%) | ||
Dec 03, 2020 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | ||
Dec 02, 2020 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | ||
Dec 01, 2020 | 12.40 | 12.40 | 0 | +0.15(+1.22%) | ||
Nov 30, 2020 | 12.25 | 12.25 | 0 | -0.21(-1.69%) | ||
Nov 27, 2020 | 12.46 | 12.46 | 0 | +0.19(+1.55%) | ||
Nov 25, 2020 | 12.27 | 12.27 | 0 | -0.13(-1.05%) | ||
Nov 24, 2020 | 12.40 | 12.40 | 0 | +0.09(+0.73%) | ||
Nov 23, 2020 | 12.31 | 12.31 | 0 | +0.13(+1.07%) | ||
Nov 20, 2020 | 12.18 | 12.18 | 0 | +0.15(+1.25%) | ||
Nov 19, 2020 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | ||
Nov 18, 2020 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | ||
Nov 17, 2020 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Nov 16, 2020 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | ||
Nov 13, 2020 | 11.94 | 11.94 | 0 | +0.30(+2.58%) | ||
Nov 12, 2020 | 11.64 | 11.64 | 0 | +0.04(+0.34%) | ||
Nov 11, 2020 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Nov 10, 2020 | 11.61 | 11.61 | 0 | -0.31(-2.60%) | ||
Nov 09, 2020 | 11.92 | 11.92 | 0 | -0.10(-0.83%) | ||
Nov 06, 2020 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | ||
Nov 05, 2020 | 11.98 | 11.98 | 0 | +0.30(+2.57%) | ||
Nov 04, 2020 | 11.68 | 11.68 | 0 | +0.37(+3.27%) | ||
Nov 03, 2020 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Nov 02, 2020 | 11.27 | 11.27 | 0 | +0.11(+0.99%) | ||
Oct 30, 2020 | 11.16 | 11.16 | 0 | -0.20(-1.76%) | ||
Oct 29, 2020 | 11.36 | 11.36 | 0 | +0.20(+1.79%) | ||
Oct 28, 2020 | 11.16 | 11.16 | 0 | -0.15(-1.33%) | ||
Oct 27, 2020 | 11.31 | 11.31 | 0 | +0.10(+0.89%) | ||
Oct 26, 2020 | 11.21 | 11.21 | 0 | -0.18(-1.58%) | ||
Oct 23, 2020 | 11.39 | 11.39 | 0 | -0.04(-0.35%) | ||
Oct 22, 2020 | 11.43 | 11.43 | 0 | -0.09(-0.78%) | ||
Oct 21, 2020 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Oct 20, 2020 | 11.51 | 11.51 | 0 | +0.21(+1.86%) | ||
Oct 19, 2020 | 11.30 | 11.30 | 0 | -0.10(-0.88%) | ||
Oct 16, 2020 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | ||
Oct 15, 2020 | 11.42 | 11.42 | 0 | -0.09(-0.78%) | ||
Oct 14, 2020 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | ||
Oct 13, 2020 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Oct 12, 2020 | 11.61 | 11.61 | 0 | +0.19(+1.66%) | ||
Oct 09, 2020 | 11.42 | 11.42 | 0 | +0.10(+0.88%) | ||
Oct 08, 2020 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Oct 07, 2020 | 11.32 | 11.32 | 0 | +0.14(+1.25%) | ||
Oct 06, 2020 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | ||
Oct 05, 2020 | 11.16 | 11.16 | 0 | +0.17(+1.55%) | ||
Oct 02, 2020 | 10.99 | 10.99 | 0 | -0.14(-1.26%) | ||
Oct 01, 2020 | 11.13 | 11.13 | 0 | +0.10(+0.91%) | ||
Sep 30, 2020 | 11.03 | 11.03 | 0 | +0.19(+1.75%) | ||
Sep 29, 2020 | 10.84 | 10.84 | 0 | -0.03(-0.28%) | ||
Sep 28, 2020 | 10.87 | 10.87 | 0 | +0.11(+1.02%) | ||
Sep 25, 2020 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | ||
Sep 24, 2020 | 10.72 | 10.72 | 0 | -0.13(-1.20%) | ||
Sep 23, 2020 | 10.85 | 10.85 | 0 | -0.15(-1.36%) | ||
Sep 22, 2020 | 11.00 | 11.00 | 0 | -0.08(-0.72%) | ||
Sep 21, 2020 | 11.08 | 11.08 | 0 | -0.13(-1.16%) | ||
Sep 18, 2020 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | ||
Sep 17, 2020 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | ||
Sep 16, 2020 | 11.26 | 11.26 | 0 | -0.03(-0.27%) | ||
Sep 15, 2020 | 11.29 | 11.29 | 0 | +0.12(+1.07%) | ||
Sep 14, 2020 | 11.17 | 11.17 | 0 | +0.19(+1.73%) | ||
Sep 11, 2020 | 10.98 | 10.98 | 0 | +0.14(+1.29%) | ||
Sep 10, 2020 | 10.84 | 10.84 | 0 | -0.14(-1.28%) | ||
Sep 09, 2020 | 10.98 | 10.98 | 0 | +0.11(+1.01%) | ||
Sep 08, 2020 | 10.87 | 10.87 | 0 | -0.26(-2.34%) | ||
Sep 04, 2020 | 11.13 | 11.13 | 0 | -0.04(-0.36%) | ||
Sep 03, 2020 | 11.17 | 11.17 | 0 | -0.21(-1.85%) | ||
Sep 01, 2020 | 11.38 | 11.38 | 0 | +0.19(+1.70%) | ||
Aug 31, 2020 | 11.19 | 11.19 | 0 | -0.13(-1.15%) | ||
Aug 28, 2020 | 11.32 | 11.32 | 0 | +0.09(+0.80%) | ||
Aug 27, 2020 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | ||
Aug 26, 2020 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | ||
Aug 25, 2020 | 11.22 | 11.22 | 0 | +0.08(+0.72%) | ||
Aug 24, 2020 | 11.14 | 11.14 | 0 | +0.17(+1.55%) | ||
Aug 21, 2020 | 10.97 | 10.97 | 0 | +0.10(+0.92%) | ||
Aug 20, 2020 | 10.87 | 10.87 | 0 | -0.07(-0.64%) | ||
Aug 19, 2020 | 10.94 | 10.94 | 0 | -0.08(-0.73%) | ||
Aug 18, 2020 | 11.02 | 11.02 | 0 | +0.06(+0.55%) | ||
Aug 17, 2020 | 10.96 | 10.96 | 0 | +0.11(+1.01%) | ||
Aug 14, 2020 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
Aug 13, 2020 | 10.88 | 10.88 | 0 | -0.05(-0.46%) | ||
Aug 12, 2020 | 10.93 | 10.93 | 0 | +0.13(+1.20%) | ||
Aug 11, 2020 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | ||
Aug 10, 2020 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | ||
Aug 07, 2020 | 10.88 | 10.88 | 0 | -0.22(-1.98%) | ||
Aug 06, 2020 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
Aug 05, 2020 | 11.07 | 11.07 | 0 | +0.09(+0.82%) | ||
Aug 04, 2020 | 10.98 | 10.98 | 0 | +0.13(+1.20%) | ||
Aug 03, 2020 | 10.85 | 10.85 | 0 | +0.12(+1.12%) | ||
Jul 31, 2020 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | ||
Jul 29, 2020 | 10.78 | 10.78 | 0 | +0.15(+1.41%) | ||
Jul 28, 2020 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | ||
Jul 27, 2020 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | ||
Jul 24, 2020 | 10.55 | 10.55 | 0 | -0.13(-1.22%) | ||
Jul 23, 2020 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | ||
Jul 22, 2020 | 10.72 | 10.72 | 0 | -0.06(-0.56%) | ||
Jul 21, 2020 | 10.78 | 10.78 | 0 | +0.16(+1.51%) | ||
Jul 20, 2020 | 10.62 | 10.62 | 0 | +0.17(+1.63%) | ||
Jul 17, 2020 | 10.45 | 10.45 | 0 | +0.11(+1.06%) | ||
Jul 16, 2020 | 10.34 | 10.34 | 0 | -0.26(-2.45%) | ||
Jul 15, 2020 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Jul 14, 2020 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Jul 13, 2020 | 10.60 | 10.60 | 0 | -0.14(-1.30%) | ||
Jul 10, 2020 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
Jul 09, 2020 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | ||
Jul 08, 2020 | 10.72 | 10.72 | 0 | +0.32(+3.08%) | ||
Jul 07, 2020 | 10.40 | 10.40 | 0 | -0.09(-0.86%) | ||
Jul 06, 2020 | 10.49 | 10.49 | 0 | +0.45(+4.48%) | ||
Jul 02, 2020 | 10.04 | 10.04 | 0 | +0.21(+2.14%) | ||
Jul 01, 2020 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | ||
Jun 30, 2020 | 9.780 | 9.780 | 0 | +0.08(+0.82%) | ||
Jun 29, 2020 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Jun 26, 2020 | 9.690 | 9.690 | 0 | -0.12(-1.22%) | ||
Jun 25, 2020 | 9.810 | 9.810 | 0 | +0.05(+0.51%) | ||
Jun 24, 2020 | 9.760 | 9.760 | 0 | -0.13(-1.31%) | ||
Jun 23, 2020 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | ||
Jun 22, 2020 | 9.830 | 9.830 | 0 | +0.09(+0.92%) | ||
Jun 19, 2020 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
Jun 18, 2020 | 9.710 | 9.710 | 0 | +0.11(+1.15%) | ||
Jun 17, 2020 | 9.600 | 9.600 | 0 | +0.10(+1.05%) | ||
Jun 16, 2020 | 9.500 | 9.500 | 0 | +0.15(+1.60%) | ||
Jun 15, 2020 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | ||
Jun 12, 2020 | 9.430 | 9.430 | 0 | +0.18(+1.95%) | ||
Jun 11, 2020 | 9.250 | 9.250 | 0 | -0.31(-3.24%) | ||
Jun 10, 2020 | 9.560 | 9.560 | 0 | +0.09(+0.95%) | ||
Jun 09, 2020 | 9.470 | 9.470 | 0 | -0.10(-1.04%) | ||
Jun 08, 2020 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 9.570 | 9.570 | 0 | +0.17(+1.81%) | ||
Jun 04, 2020 | 9.400 | 9.400 | 0 | -0.07(-0.74%) | ||
Jun 03, 2020 | 9.470 | 9.470 | 0 | +0.11(+1.18%) | ||
Jun 02, 2020 | 9.360 | 9.360 | 0 | +0.13(+1.41%) | ||
Jun 01, 2020 | 9.230 | 9.230 | 0 | +0.18(+1.99%) | ||
May 29, 2020 | 9.050 | 9.050 | 0 | +0.20(+2.26%) | ||
May 28, 2020 | 8.850 | 8.850 | 0 | -0.08(-0.90%) | ||
May 27, 2020 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | ||
May 26, 2020 | 8.920 | 8.920 | 0 | +0.24(+2.76%) | ||
May 22, 2020 | 8.680 | 8.680 | 0 | -0.19(-2.14%) | ||
May 21, 2020 | 8.870 | 8.870 | 0 | -0.10(-1.11%) | ||
May 20, 2020 | 8.970 | 8.970 | 0 | +0.15(+1.70%) | ||
May 19, 2020 | 8.820 | 8.820 | 0 | -0.07(-0.79%) | ||
May 18, 2020 | 8.890 | 8.890 | 0 | +0.18(+2.07%) | ||
May 15, 2020 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
May 14, 2020 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
May 13, 2020 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
May 12, 2020 | 8.660 | 8.660 | 0 | -0.08(-0.92%) | ||
May 11, 2020 | 8.740 | 8.740 | 0 | -0.05(-0.57%) | ||
May 08, 2020 | 8.790 | 8.790 | 0 | +0.13(+1.50%) | ||
May 07, 2020 | 8.660 | 8.660 | 0 | +0.15(+1.76%) | ||
May 06, 2020 | 8.510 | 8.510 | 0 | +0.03(+0.35%) | ||
May 05, 2020 | 8.480 | 8.480 | 0 | +0.07(+0.83%) | ||
May 04, 2020 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
May 01, 2020 | 8.400 | 8.400 | 0 | -0.21(-2.44%) | ||
Apr 30, 2020 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | ||
Apr 29, 2020 | 8.680 | 8.680 | 0 | +0.22(+2.60%) | ||
Apr 28, 2020 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | ||
Apr 27, 2020 | 8.410 | 8.410 | 0 | +0.11(+1.33%) | ||
Apr 24, 2020 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Apr 23, 2020 | 8.360 | 8.360 | 0 | +0.22(+2.70%) | ||
Apr 21, 2020 | 8.140 | 8.140 | 0 | -0.22(-2.63%) | ||
Apr 20, 2020 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | ||
Apr 17, 2020 | 8.440 | 8.440 | 0 | +0.08(+0.96%) | ||
Apr 16, 2020 | 8.360 | 8.360 | 0 | +0.10(+1.21%) | ||
Apr 15, 2020 | 8.260 | 8.260 | 0 | -0.09(-1.08%) | ||
Apr 14, 2020 | 8.350 | 8.350 | 0 | +0.14(+1.71%) | ||
Apr 13, 2020 | 8.210 | 8.210 | 0 | -0.05(-0.61%) | ||
Apr 09, 2020 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | ||
Apr 08, 2020 | 8.210 | 8.210 | 0 | +0.08(+0.98%) | ||
Apr 07, 2020 | 8.130 | 8.130 | 0 | +0.11(+1.37%) | ||
Apr 06, 2020 | 8.020 | 8.020 | 0 | +0.43(+5.67%) | ||
Apr 03, 2020 | 7.590 | 7.590 | 0 | -0.12(-1.56%) | ||
Apr 02, 2020 | 7.710 | 7.710 | 0 | +0.23(+3.07%) | ||
Apr 01, 2020 | 7.480 | 7.480 | 0 | -0.24(-3.11%) | ||
Mar 31, 2020 | 7.720 | 7.720 | 0 | -0.10(-1.28%) | ||
Mar 30, 2020 | 7.820 | 7.820 | 0 | +0.10(+1.30%) | ||
Mar 27, 2020 | 7.720 | 7.720 | 0 | -0.43(-5.28%) | ||
Mar 26, 2020 | 8.150 | 8.150 | 0 | +0.34(+4.35%) | ||
Mar 25, 2020 | 7.810 | 7.810 | 0 | +0.15(+1.96%) | ||
Mar 24, 2020 | 7.660 | 7.660 | 0 | +0.60(+8.50%) | ||
Mar 23, 2020 | 7.060 | 7.060 | 0 | -0.12(-1.67%) | ||
Mar 20, 2020 | 7.180 | 7.180 | 0 | +0.08(+1.13%) | ||
Mar 19, 2020 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | ||
Mar 18, 2020 | 7.100 | 7.100 | 0 | -0.52(-6.82%) | ||
Mar 17, 2020 | 7.620 | 7.620 | 0 | +0.29(+3.96%) | ||
Mar 16, 2020 | 7.330 | 7.330 | 0 | -1.01(-12.11%) | ||
Mar 13, 2020 | 8.340 | 8.340 | 0 | +0.51(+6.51%) | ||
Mar 12, 2020 | 7.830 | 7.830 | 0 | -0.80(-9.27%) | ||
Mar 11, 2020 | 8.630 | 8.630 | 0 | -0.36(-4.00%) | ||
Mar 10, 2020 | 8.990 | 8.990 | 0 | +0.32(+3.69%) | ||
Mar 09, 2020 | 8.670 | 8.670 | 0 | -0.47(-5.14%) | ||
Mar 06, 2020 | 9.140 | 9.140 | 0 | -0.21(-2.25%) | ||
Mar 05, 2020 | 9.350 | 9.350 | 0 | -0.17(-1.79%) | ||
Mar 04, 2020 | 9.520 | 9.520 | 0 | +0.20(+2.15%) | ||
Mar 03, 2020 | 9.320 | 9.320 | 0 | -0.08(-0.85%) | ||
Mar 02, 2020 | 9.400 | 9.400 | 0 | +0.18(+1.95%) | ||
Feb 28, 2020 | 9.220 | 9.220 | 0 | -0.07(-0.75%) | ||
Feb 27, 2020 | 9.290 | 9.290 | 0 | -0.16(-1.69%) | ||
Feb 26, 2020 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | ||
Feb 24, 2020 | 9.490 | 9.490 | 0 | -0.33(-3.36%) | ||
Feb 21, 2020 | 9.820 | 9.820 | 0 | -0.06(-0.61%) | ||
Feb 20, 2020 | 9.880 | 9.880 | 0 | -0.09(-0.90%) | ||
Feb 19, 2020 | 9.970 | 9.970 | 0 | +0.05(+0.50%) | ||
Feb 18, 2020 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Feb 14, 2020 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Feb 13, 2020 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | ||
Feb 12, 2020 | 10.00 | 10.00 | 0 | +0.13(+1.32%) | ||
Feb 11, 2020 | 9.870 | 9.870 | 0 | +0.05(+0.51%) | ||
Feb 10, 2020 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Feb 07, 2020 | 9.800 | 9.800 | 0 | -0.11(-1.11%) | ||
Feb 06, 2020 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
Feb 05, 2020 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Feb 04, 2020 | 9.900 | 9.900 | 0 | +0.26(+2.70%) |